HAEDAL/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0198	26954.20000000	10:54:30
0.0198	1510.40000000	10:54:24
0.0198	1510.40000000	10:54:24
0.0198	1510.40000000	10:54:24
0.0198	1006.00000000	10:54:24
0.0198	2000.00000000	10:54:24
0.0198	1006.00000000	10:54:24
0.0198	4418.00000000	10:54:24
0.0198	25150.90000000	10:54:04
0.0198	4434.70000000	10:54:03
0.0198	2000.00000000	10:54:00
0.0198	2000.00000000	10:53:58
0.0198	2000.00000000	10:53:58
0.0198	2000.00000000	10:53:58
0.0198	2000.00000000	10:53:58
0.0198	5732.70000000	09:48:48
0.0197	632.50000000	09:32:27
0.0198	633.20000000	09:18:00
0.0197	632.80000000	08:45:06
0.0198	9102.00000000	08:44:51
0.0198	12924.70000000	08:44:51
0.0198	2000.00000000	08:22:31
0.0198	7033.30000000	08:22:31
0.0198	633.50000000	08:02:40
0.0197	534.20000000	07:50:49
0.0197	1000.00000000	07:50:47
0.0197	1000.00000000	07:50:45
0.0197	633.40000000	07:27:31
0.0198	634.10000000	07:10:07
0.0197	2000.00000000	07:04:45
0.0197	2000.00000000	07:04:45
0.0197	2953.80000000	07:04:45
0.0198	1261.90000000	06:37:28
0.0199	10312.20000000	06:20:29
0.0198	1236.60000000	05:39:40
0.0199	616.40000000	05:38:51
0.0199	25.20000000	05:38:51
0.0199	1232.30000000	05:38:40
0.0200	2970.00000000	04:29:31
0.0199	10972.90000000	04:23:36
0.0199	2000.00000000	04:01:42
0.0199	2000.00000000	04:01:42
0.0199	7436.20000000	03:33:44
0.0199	5732.70000000	03:07:24
0.0196	642.30000000	23:05:39
0.0195	259.40000000	21:51:05
0.0194	642.60000000	21:04:58
0.0196	643.30000000	20:49:52
0.0194	645.20000000	20:14:34
0.0195	308.80000000	20:14:01
0.0195	645.90000000	19:53:58
0.0194	4621.90000000	19:30:29
0.0194	642.30000000	19:20:45
0.0195	643.00000000	19:03:28
0.0194	2861.60000000	18:53:57
0.0194	643.20000000	17:02:45
0.0194	53.10000000	17:02:41
0.0194	619.10000000	17:02:41
0.0194	619.10000000	17:02:41
0.0195	1562.10000000	16:35:53
0.0195	3024.00000000	16:35:53
0.0194	643.90000000	15:45:21
0.0194	2600.40000000	15:23:13
0.0194	3092.70000000	15:23:13
0.0191	13079.40000000	15:09:23
0.0191	2000.00000000	15:09:23
0.0192	926.60000000	15:09:23
0.0192	645.60000000	15:09:12
0.0192	2000.00000000	15:09:06
0.0192	1570.90000000	15:09:06
0.0193	646.30000000	14:55:52
0.0193	1292.60000000	14:09:35
0.0194	234.60000000	13:33:14
0.0194	500.00000000	13:33:13
0.0194	500.00000000	13:33:13
0.0194	1885.80000000	13:05:00
0.0194	2065.00000000	13:05:00
0.0194	639.90000000	13:01:26
0.0194	1000.00000000	13:01:16
0.0194	1000.00000000	13:01:11
0.0195	640.60000000	12:44:21
0.0195	644.90000000	12:12:17
0.0196	645.60000000	11:56:52
0.0194	633.10000000	11:25:04
0.0194	1563.30000000	11:24:56
0.0198	3923.50000000	08:56:03
0.0198	633.80000000	08:23:37
0.0197	51.90000000	08:18:21
0.0197	607.90000000	08:18:21
0.0197	607.90000000	08:18:21
0.0197	1013.00000000	08:07:02
0.0198	765.20000000	07:55:31
0.0197	629.70000000	07:48:16
0.0198	498.70000000	07:48:06
0.0198	1.30000000	07:48:06
0.0198	657.20000000	07:48:02
0.0198	606.60000000	07:48:02
0.0199	4936.50000000	07:20:22
0.0199	630.30000000	06:57:56
0.0198	988.50000000	06:52:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 234,906
Máx. 0.0200	Min. 0.0191
7 Dias
Variação -4.80%	Volume 2,382,267
Máx. 0.0223	Min. 0.0187
30 Dias
Variação +11.29%	Volume 27,409,898
Máx. 0.0248	Min. 0.0164