HAEDAL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01769	1720.00000000	16:13:00
0.01769	1890.00000000	16:13:00
0.01767	1050.00000000	16:08:28
0.01767	2830.00000000	16:08:28
0.01767	2830.00000000	16:08:28
0.01767	1050.00000000	16:08:28
0.01767	1050.00000000	16:08:28
0.01767	300.00000000	16:08:28
0.01767	1160.00000000	16:08:28
0.01767	690.00000000	16:02:28
0.01767	540.00000000	16:02:28
0.01768	2000.00000000	16:02:28
0.01771	630.00000000	16:01:04
0.01770	30.00000000	15:50:00
0.01770	3230.00000000	15:49:28
0.01773	2000.00000000	15:47:26
0.01772	2000.00000000	15:47:26
0.01772	540.00000000	15:47:26
0.01770	540.00000000	15:47:26
0.01768	2740.00000000	15:47:10
0.01768	200.00000000	15:47:10
0.01768	2350.00000000	15:47:10
0.01766	570.00000000	15:41:03
0.01767	1890.00000000	15:39:56
0.01767	1340.00000000	15:39:56
0.01770	880.00000000	15:37:12
0.01770	880.00000000	15:37:12
0.01765	2000.00000000	15:37:06
0.01765	540.00000000	15:37:06
0.01766	3210.00000000	15:37:06
0.01768	2900.00000000	15:36:44
0.01771	90.00000000	15:36:00
0.01769	2780.00000000	15:35:25
0.01769	2440.00000000	15:35:25
0.01769	4620.00000000	15:35:25
0.01769	4000.00000000	15:35:25
0.01769	2080.00000000	15:35:25
0.01769	1820.00000000	15:35:25
0.01769	5110.00000000	15:35:25
0.01772	540.00000000	15:31:07
0.01777	2590.00000000	15:21:33
0.01777	560.00000000	15:21:33
0.01778	3260.00000000	15:21:33
0.01779	540.00000000	15:19:26
0.01777	900.00000000	15:19:26
0.01777	2000.00000000	15:19:26
0.01772	40.00000000	15:16:00
0.01773	2000.00000000	15:15:35
0.01774	900.00000000	15:15:35
0.01774	900.00000000	15:15:35
0.01774	1010.00000000	15:15:35
0.01774	60.00000000	15:15:00
0.01774	2000.00000000	15:14:00
0.01777	560.00000000	15:14:00
0.01777	2320.00000000	15:14:00
0.01775	2000.00000000	15:13:40
0.01771	860.00000000	15:11:18
0.01774	1690.00000000	15:10:31
0.01774	1400.00000000	15:10:31
0.01775	1730.00000000	15:10:24
0.01775	1550.00000000	15:10:24
0.01776	1200.00000000	15:10:21
0.01774	2000.00000000	15:10:20
0.01774	1380.00000000	15:10:20
0.01774	1980.00000000	15:10:20
0.01772	540.00000000	15:10:20
0.01770	540.00000000	15:10:20
0.01767	540.00000000	15:10:19
0.01766	540.00000000	15:10:18
0.01764	20.00000000	15:10:00
0.01763	2520.00000000	15:09:44
0.01763	650.00000000	15:09:44
0.01763	2030.00000000	15:09:44
0.01763	1480.00000000	15:09:02
0.01763	1830.00000000	15:09:02
0.01763	60.00000000	15:09:00
0.01760	900.00000000	15:08:31
0.01763	1820.00000000	15:08:08
0.01763	1570.00000000	15:08:08
0.01766	950.00000000	15:08:04
0.01766	1090.00000000	15:08:04
0.01766	1220.00000000	15:08:04
0.01769	29600.00000000	15:07:59
0.01769	2000.00000000	15:07:59
0.01768	1960.00000000	15:07:59
0.01768	540.00000000	15:07:59
0.01768	2000.00000000	15:07:59
0.01767	1510.00000000	15:07:59
0.01767	2000.00000000	15:07:59
0.01766	5110.00000000	15:07:59
0.01766	540.00000000	15:07:59
0.01765	2000.00000000	15:07:59
0.01765	1870.00000000	15:07:59
0.01763	2110.00000000	15:07:59
0.01763	2530.00000000	15:07:55
0.01763	740.00000000	15:07:55
0.01763	3270.00000000	15:07:55
0.01766	710.00000000	15:06:44
0.01766	710.00000000	15:06:44
0.01762	31810.00000000	15:06:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.12%	Volume 3,002,670
Máx. 0.01873	Min. 0.01760
7 Dias
Variação -9.05%	Volume 93,994,890
Máx. 0.02032	Min. 0.01618
30 Dias
Variação +5.30%	Volume 462,437,140
Máx. 0.02378	Min. 0.01618