HAEDAL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01938	2190.00000000	09:24:00
0.01939	2730.00000000	09:24:00
0.01938	660.00000000	09:24:00
0.01939	160.00000000	09:24:00
0.01939	260.00000000	09:24:00
0.01939	1400.00000000	09:23:44
0.01941	2200.00000000	09:23:14
0.01941	8920.00000000	09:23:14
0.01941	6300.00000000	09:23:14
0.01941	2000.00000000	09:23:14
0.01941	2180.00000000	09:23:14
0.01940	39280.00000000	09:23:14
0.01940	510.00000000	09:23:14
0.01940	590.00000000	09:23:14
0.01940	2050.00000000	09:23:14
0.01940	670.00000000	09:23:14
0.01939	2210.00000000	09:23:14
0.01938	10.00000000	09:23:00
0.01939	820.00000000	09:22:34
0.01937	10.00000000	09:22:00
0.01937	580.00000000	09:21:23
0.01936	670.00000000	09:21:23
0.01935	830.00000000	09:21:00
0.01935	380.00000000	09:21:00
0.01935	1170.00000000	09:20:15
0.01935	760.00000000	09:20:09
0.01935	1890.00000000	09:20:04
0.01935	6300.00000000	09:20:04
0.01935	670.00000000	09:20:04
0.01934	1450.00000000	09:20:04
0.01933	300.00000000	09:20:00
0.01930	310.00000000	09:19:45
0.01932	300.00000000	09:19:44
0.01929	6810.00000000	09:19:43
0.01929	2000.00000000	09:19:43
0.01929	2000.00000000	09:19:43
0.01929	2980.00000000	09:19:43
0.01928	590.00000000	09:19:43
0.01928	510.00000000	09:19:43
0.01928	3110.00000000	09:19:43
0.01928	10.00000000	09:19:43
0.01928	30.00000000	09:19:43
0.01930	10030.00000000	09:19:43
0.01931	30.00000000	09:19:43
0.01931	510.00000000	09:19:43
0.01932	1880.00000000	09:19:43
0.01932	1880.00000000	09:19:43
0.01932	2170.00000000	09:19:43
0.01932	3010.00000000	09:19:43
0.01932	40.00000000	09:19:43
0.01934	3100.00000000	09:18:48
0.01934	1920.00000000	09:18:13
0.01934	3580.00000000	09:18:13
0.01934	1880.00000000	09:18:13
0.01934	260.00000000	09:16:38
0.01934	260.00000000	09:15:13
0.01934	70.00000000	09:15:00
0.01936	30.00000000	09:15:00
0.01935	890.00000000	09:14:45
0.01936	530.00000000	09:14:20
0.01935	2210.00000000	09:14:05
0.01935	1880.00000000	09:14:01
0.01936	10.00000000	09:14:00
0.01935	1910.00000000	09:13:39
0.01937	30.00000000	09:13:00
0.01936	1030.00000000	09:12:37
0.01936	1880.00000000	09:12:00
0.01936	2690.00000000	09:12:00
0.01938	110.00000000	09:10:00
0.01938	2900.00000000	09:09:54
0.01938	1880.00000000	09:09:24
0.01937	8240.00000000	09:09:24
0.01936	3140.00000000	09:09:05
0.01936	180.00000000	09:09:05
0.01938	3780.00000000	09:09:03
0.01938	10.00000000	09:09:00
0.01940	640.00000000	09:08:30
0.01938	70.00000000	09:08:00
0.01940	3100.00000000	09:07:44
0.01940	2480.00000000	09:07:44
0.01940	90.00000000	09:07:00
0.01938	1550.00000000	09:06:58
0.01936	11130.00000000	09:06:58
0.01936	2000.00000000	09:06:58
0.01937	6300.00000000	09:06:58
0.01937	1580.00000000	09:06:58
0.01937	2000.00000000	09:06:58
0.01937	510.00000000	09:06:58
0.01938	2060.00000000	09:06:58
0.01939	2960.00000000	09:06:58
0.01939	1890.00000000	09:06:58
0.01939	2710.00000000	09:06:58
0.01939	1210.00000000	09:06:58
0.01939	1090.00000000	09:06:58
0.01940	20.00000000	09:06:42
0.01940	1440.00000000	09:05:29
0.01939	590.00000000	09:05:00
0.01940	7630.00000000	09:04:53
0.01940	600.00000000	09:04:53
0.01940	6300.00000000	09:04:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.81%	Volume 20,471,400
Máx. 0.02047	Min. 0.01833
7 Dias
Variação +8.27%	Volume 77,509,180
Máx. 0.02062	Min. 0.01731
30 Dias
Variação +31.21%	Volume 302,641,010
Máx. 0.02062	Min. 0.01408