HAEDAL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01572	1630.00000000	15:33:08
0.01571	680.00000000	15:33:00
0.01571	840.00000000	15:33:00
0.01572	750.00000000	15:33:00
0.01574	60.00000000	15:32:36
0.01571	160.00000000	15:32:33
0.01572	830.00000000	15:32:33
0.01572	170.00000000	15:32:32
0.01573	820.00000000	15:32:32
0.01574	60.00000000	15:32:32
0.01574	10.00000000	15:32:32
0.01572	29510.00000000	15:32:32
0.01572	36530.00000000	15:32:32
0.01567	60.00000000	15:32:20
0.01566	63130.00000000	15:32:16
0.01565	2000.00000000	15:32:13
0.01565	60.00000000	15:32:13
0.01569	5000.00000000	15:32:11
0.01569	1240.00000000	15:32:11
0.01568	860.00000000	15:32:11
0.01567	960.00000000	15:32:11
0.01569	20.00000000	15:32:11
0.01568	960.00000000	15:32:11
0.01567	960.00000000	15:32:11
0.01569	930.00000000	15:32:10
0.01568	960.00000000	15:32:10
0.01567	2280.00000000	15:32:10
0.01567	630.00000000	15:32:10
0.01567	27260.00000000	15:32:10
0.01567	37280.00000000	15:32:10
0.01567	1500.00000000	15:32:10
0.01567	10.00000000	15:32:10
0.01568	960.00000000	15:32:10
0.01568	13120.00000000	15:32:10
0.01569	21690.00000000	15:32:10
0.01569	44350.00000000	15:32:10
0.01570	2000.00000000	15:32:10
0.01570	960.00000000	15:32:10
0.01571	710.00000000	15:32:10
0.01571	630.00000000	15:32:10
0.01573	630.00000000	15:31:55
0.01574	2000.00000000	15:31:50
0.01575	1680.00000000	15:31:50
0.01574	15460.00000000	15:29:55
0.01574	1060.00000000	15:29:09
0.01574	60.00000000	15:29:02
0.01574	10.00000000	15:29:01
0.01574	10.00000000	15:28:59
0.01574	60.00000000	15:28:56
0.01572	75180.00000000	15:28:55
0.01573	920.00000000	15:28:55
0.01573	100.00000000	15:28:55
0.01580	3780.00000000	15:28:55
0.01579	640.00000000	15:28:55
0.01577	75180.00000000	15:28:55
0.01577	3170.00000000	15:28:55
0.01578	29990.00000000	15:28:55
0.01578	3170.00000000	15:28:55
0.01576	12640.00000000	15:28:55
0.01576	2000.00000000	15:28:55
0.01576	950.00000000	15:28:55
0.01576	10.00000000	15:28:55
0.01576	60.00000000	15:28:55
0.01576	3930.00000000	15:28:55
0.01575	3940.00000000	15:28:55
0.01575	2000.00000000	15:28:55
0.01575	710.00000000	15:28:55
0.01574	60.00000000	15:28:55
0.01574	10.00000000	15:28:55
0.01574	10.00000000	15:28:55
0.01571	730.00000000	15:25:09
0.01566	100.00000000	15:20:30
0.01567	1280.00000000	15:20:06
0.01567	780.00000000	15:18:26
0.01567	640.00000000	15:16:22
0.01568	2100.00000000	15:16:22
0.01567	100.00000000	15:16:13
0.01567	100.00000000	15:13:46
0.01569	1070.00000000	15:11:10
0.01568	1510.00000000	15:09:15
0.01567	370.00000000	15:08:01
0.01567	830.00000000	15:07:09
0.01567	1270.00000000	15:07:09
0.01565	640.00000000	15:06:30
0.01567	10.00000000	15:06:30
0.01569	3890.00000000	15:06:09
0.01569	930.00000000	15:06:09
0.01570	710.00000000	15:06:09
0.01574	330.00000000	15:03:12
0.01574	750.00000000	15:03:12
0.01570	2880.00000000	15:01:12
0.01571	710.00000000	15:01:12
0.01569	420.00000000	15:01:01
0.01569	1680.00000000	15:01:01
0.01569	970.00000000	15:01:01
0.01570	790.00000000	15:01:00
0.01570	390.00000000	15:00:59
0.01570	1590.00000000	15:00:59
0.01570	1430.00000000	15:00:58
0.01574	2000.00000000	15:00:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 3,560,460
Máx. 0.01630	Min. 0.01536
7 Dias
Variação -6.21%	Volume 27,785,350
Máx. 0.01705	Min. 0.01536
30 Dias
Variação -18.42%	Volume 496,287,950
Máx. 0.02211	Min. 0.01534