HAEDAL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01929	644.00000000	09:13:15
0.01929	3500.00000000	09:06:59
0.01923	64.00000000	09:06:37
0.01926	644.00000000	09:06:37
0.01930	3500.00000000	08:49:02
0.01928	3500.00000000	08:45:30
0.01936	3000.00000000	08:40:38
0.01929	2914.00000000	08:37:27
0.01929	3500.00000000	08:37:27
0.01929	3500.00000000	08:36:32
0.01932	3500.00000000	08:36:20
0.01930	2756.00000000	08:34:39
0.01937	1500.00000000	08:30:33
0.01942	3500.00000000	08:30:10
0.01944	685.00000000	08:29:55
0.01944	3500.00000000	08:29:55
0.01939	3000.00000000	08:29:32
0.01938	3500.00000000	08:28:53
0.01936	3000.00000000	08:27:40
0.01940	3000.00000000	08:26:58
0.01941	1500.00000000	08:26:58
0.01943	4484.00000000	08:26:49
0.01943	1920.00000000	08:26:49
0.01939	1552.00000000	08:26:42
0.01938	128.00000000	08:26:42
0.01937	3000.00000000	08:26:35
0.01937	500.00000000	08:26:35
0.01931	3500.00000000	08:26:23
0.01921	520.00000000	08:22:16
0.01921	520.00000000	08:22:13
0.01929	634.00000000	08:21:07
0.01929	4655.00000000	08:21:07
0.01929	1912.00000000	08:21:05
0.01930	1434.00000000	08:21:05
0.01933	1500.00000000	08:21:00
0.01933	3500.00000000	08:21:00
0.01934	3000.00000000	08:20:31
0.01935	1500.00000000	08:20:31
0.01932	2784.00000000	08:20:15
0.01932	716.00000000	08:20:15
0.01931	3310.00000000	08:20:03
0.01931	190.00000000	08:20:03
0.01930	716.00000000	08:20:03
0.01919	3000.00000000	08:11:45
0.01916	1500.00000000	08:04:10
0.01918	3000.00000000	08:03:08
0.01918	1500.00000000	08:03:08
0.01920	520.00000000	08:02:27
0.01913	5696.00000000	08:02:27
0.01913	1102.00000000	08:02:27
0.01911	450.00000000	08:02:27
0.01910	3000.00000000	07:57:53
0.01909	3000.00000000	07:57:44
0.01909	3000.00000000	07:57:33
0.01914	3000.00000000	07:43:07
0.01914	309.00000000	07:38:31
0.01914	3500.00000000	07:38:31
0.01909	3500.00000000	07:31:06
0.01921	2450.00000000	07:26:26
0.01919	3500.00000000	07:25:06
0.01915	4745.00000000	07:23:00
0.01915	15000.00000000	07:22:45
0.01915	2450.00000000	07:22:45
0.01913	3000.00000000	07:17:17
0.01914	1102.00000000	07:16:33
0.01913	3500.00000000	07:16:08
0.01918	390.00000000	07:15:03
0.01918	390.00000000	07:15:02
0.01913	402.00000000	07:15:02
0.01913	402.00000000	07:15:02
0.01919	3000.00000000	07:12:16
0.01925	5212.00000000	07:10:42
0.01925	8206.00000000	07:10:42
0.01925	6352.00000000	07:10:42
0.01925	2450.00000000	07:10:38
0.01925	762.00000000	07:09:05
0.01931	8072.00000000	07:08:54
0.01931	1102.00000000	07:08:54
0.01930	1431.00000000	07:08:54
0.01930	1908.00000000	07:08:54
0.01928	299.00000000	07:08:54
0.01927	2450.00000000	07:08:54
0.01928	299.00000000	07:08:29
0.01925	3500.00000000	07:08:10
0.01917	3000.00000000	07:07:00
0.01918	3500.00000000	07:06:07
0.01911	284.00000000	07:01:30
0.01911	1500.00000000	07:01:30
0.01906	3000.00000000	06:47:49
0.01911	6550.00000000	06:42:32
0.01911	5189.00000000	06:42:32
0.01911	1500.00000000	06:42:32
0.01911	294.00000000	06:42:32
0.01908	290.00000000	06:41:42
0.01909	600.00000000	06:41:42
0.01909	1577.00000000	06:41:01
0.01906	530.00000000	06:40:44
0.01901	43176.00000000	06:40:44
0.01897	3500.00000000	06:40:44
0.01893	351.00000000	06:40:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.45%	Volume 2,278,645
Máx. 0.01944	Min. 0.01763
7 Dias
Variação +4.83%	Volume 7,089,643
Máx. 0.01944	Min. 0.01750
30 Dias
Variação -8.70%	Volume 49,753,092
Máx. 0.02391	Min. 0.01711