HAEDAL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01612	3500.00000000	14:13:49
0.01608	1372.00000000	14:13:27
0.01607	3500.00000000	14:13:27
0.01608	14345.00000000	14:13:27
0.01610	3500.00000000	14:13:27
0.01610	2000.00000000	14:12:45
0.01610	558.00000000	14:12:38
0.01610	2000.00000000	14:12:34
0.01606	3500.00000000	14:04:11
0.01606	636.00000000	14:04:11
0.01614	2656.00000000	13:54:57
0.01614	2000.00000000	13:54:57
0.01614	2349.00000000	13:54:57
0.01613	3050.00000000	13:54:57
0.01615	628.00000000	13:53:32
0.01615	1372.00000000	13:53:32
0.01611	3500.00000000	13:44:11
0.01617	1459.00000000	13:42:35
0.01619	1910.00000000	13:39:17
0.01619	760.00000000	13:39:17
0.01619	1372.00000000	13:39:17
0.01620	600.00000000	13:39:17
0.01621	162.00000000	13:39:11
0.01621	9897.00000000	13:39:11
0.01619	3500.00000000	13:35:02
0.01618	3500.00000000	13:33:35
0.01615	1325.00000000	13:33:14
0.01615	3500.00000000	13:33:14
0.01615	600.00000000	13:33:14
0.01616	775.00000000	13:33:14
0.01616	4000.00000000	13:29:44
0.01617	4000.00000000	13:29:38
0.01615	780.00000000	13:29:38
0.01614	6781.00000000	13:29:38
0.01613	3500.00000000	13:29:38
0.01613	3714.00000000	13:27:55
0.01613	600.00000000	13:27:55
0.01614	12377.00000000	13:27:55
0.01614	4000.00000000	13:27:55
0.01616	3500.00000000	13:26:16
0.01614	209.00000000	13:25:16
0.01615	2215.00000000	13:25:16
0.01615	3500.00000000	13:25:16
0.01615	463.00000000	13:25:16
0.01615	3711.00000000	13:25:16
0.01612	213.00000000	13:23:08
0.01612	2000.00000000	13:23:08
0.01613	4000.00000000	13:23:08
0.01612	3500.00000000	13:22:07
0.01609	1625.00000000	13:21:45
0.01609	600.00000000	13:21:45
0.01610	4000.00000000	13:21:45
0.01608	1359.00000000	13:21:01
0.01608	1372.00000000	13:21:01
0.01609	3500.00000000	13:21:01
0.01605	412.00000000	13:18:32
0.01605	3500.00000000	13:18:32
0.01605	1372.00000000	13:18:32
0.01605	4000.00000000	13:18:32
0.01604	2000.00000000	13:18:32
0.01604	4000.00000000	13:18:32
0.01603	3500.00000000	13:18:32
0.01600	1372.00000000	13:17:08
0.01601	3500.00000000	13:17:08
0.01607	3500.00000000	13:00:28
0.01608	1372.00000000	13:00:27
0.01605	2741.00000000	13:00:01
0.01606	3500.00000000	13:00:01
0.01604	1492.00000000	12:58:35
0.01604	2591.00000000	12:58:35
0.01605	600.00000000	12:58:35
0.01604	1377.00000000	12:58:31
0.01604	3500.00000000	12:58:31
0.01604	1372.00000000	12:58:31
0.01601	2000.00000000	12:55:03
0.01599	3750.00000000	12:54:31
0.01599	4000.00000000	12:54:31
0.01602	3500.00000000	12:53:52
0.01602	574.00000000	12:53:52
0.01602	600.00000000	12:53:52
0.01601	6255.00000000	12:53:39
0.01601	2762.00000000	12:52:07
0.01601	3500.00000000	12:52:07
0.01600	596.00000000	12:49:37
0.01601	3500.00000000	12:49:37
0.01601	600.00000000	12:49:37
0.01601	6262.00000000	12:49:31
0.01600	2762.00000000	12:48:08
0.01601	3500.00000000	12:48:08
0.01599	4703.00000000	12:47:03
0.01594	3500.00000000	12:43:46
0.01590	1200.00000000	12:41:56
0.01590	3500.00000000	12:41:56
0.01593	1998.00000000	12:40:31
0.01593	1502.00000000	12:40:30
0.01597	782.00000000	12:39:15
0.01600	4000.00000000	12:38:52
0.01600	1372.00000000	12:38:52
0.01597	3752.00000000	12:38:33
0.01598	3500.00000000	12:38:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 1,455,108
Máx. 0.01621	Min. 0.01553
7 Dias
Variação -6.17%	Volume 19,683,913
Máx. 0.01756	Min. 0.01553
30 Dias
Variação -13.98%	Volume 122,315,420
Máx. 0.02209	Min. 0.01537