HAEDAL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01665	903.00000000	10:02:51
0.01667	3500.00000000	10:01:34
0.01669	2996.00000000	09:59:51
0.01669	3594.00000000	09:59:51
0.01666	3119.00000000	09:32:00
0.01666	480.00000000	09:32:00
0.01669	2903.00000000	09:30:32
0.01670	439.00000000	09:23:11
0.01670	879.00000000	09:23:11
0.01670	1758.00000000	09:23:11
0.01672	2991.00000000	09:15:38
0.01670	746.00000000	09:12:31
0.01670	2904.00000000	09:12:31
0.01671	747.00000000	09:12:31
0.01670	1127.00000000	09:09:02
0.01672	2500.00000000	09:09:02
0.01672	1430.00000000	09:08:49
0.01672	1028.00000000	09:08:49
0.01672	2500.00000000	09:08:49
0.01671	2500.00000000	09:08:38
0.01671	2500.00000000	09:08:37
0.01671	4000.00000000	09:08:09
0.01671	4220.00000000	09:08:09
0.01671	7181.00000000	09:08:04
0.01671	4000.00000000	09:08:04
0.01671	748.00000000	09:08:04
0.01669	2873.00000000	09:08:02
0.01671	1780.00000000	09:07:52
0.01668	6219.00000000	09:07:52
0.01668	1642.00000000	09:07:52
0.01668	4000.00000000	09:07:52
0.01669	15000.00000000	09:07:52
0.01669	13007.00000000	09:07:52
0.01669	3590.00000000	09:07:52
0.01669	4000.00000000	09:07:52
0.01670	3650.00000000	09:07:52
0.01670	749.00000000	09:07:52
0.01670	4000.00000000	09:07:52
0.01670	3500.00000000	09:07:52
0.01671	1026.00000000	09:07:05
0.01671	7189.00000000	09:07:05
0.01670	747.00000000	09:04:59
0.01669	744.00000000	09:04:55
0.01671	1500.00000000	08:51:02
0.01672	3102.00000000	08:34:49
0.01671	2992.00000000	08:30:00
0.01671	1642.00000000	08:30:00
0.01672	4262.00000000	08:30:00
0.01671	795.00000000	08:24:47
0.01671	3473.00000000	08:24:47
0.01671	3886.00000000	08:24:47
0.01671	3500.00000000	08:20:09
0.01674	2000.00000000	08:18:25
0.01673	2500.00000000	08:17:20
0.01673	747.00000000	08:17:06
0.01673	1000.00000000	08:12:06
0.01673	1500.00000000	08:12:06
0.01673	1000.00000000	08:12:06
0.01673	2500.00000000	08:12:02
0.01673	1000.00000000	08:12:01
0.01673	2500.00000000	08:12:01
0.01673	1000.00000000	08:12:00
0.01673	2500.00000000	08:11:59
0.01673	7172.00000000	08:04:35
0.01672	3500.00000000	08:01:06
0.01674	689.00000000	07:59:02
0.01674	1669.00000000	07:59:02
0.01674	1642.00000000	07:59:02
0.01670	33701.00000000	07:58:35
0.01670	744.00000000	07:58:35
0.01670	7165.00000000	07:58:35
0.01670	4000.00000000	07:58:35
0.01670	1642.00000000	07:58:35
0.01671	15000.00000000	07:58:35
0.01671	3000.00000000	07:58:35
0.01671	3500.00000000	07:58:35
0.01671	13126.00000000	07:58:35
0.01671	4000.00000000	07:58:35
0.01671	1642.00000000	07:58:35
0.01672	3650.00000000	07:58:35
0.01672	4000.00000000	07:58:35
0.01672	4830.00000000	07:58:35
0.01673	3646.00000000	07:54:20
0.01679	7146.00000000	07:44:42
0.01682	3500.00000000	07:35:34
0.01684	3500.00000000	07:34:31
0.01685	554.00000000	07:34:02
0.01685	597.00000000	07:33:02
0.01685	694.00000000	07:32:02
0.01683	510.00000000	07:31:02
0.01681	1500.00000000	07:30:13
0.01680	3028.00000000	07:30:05
0.01679	2000.00000000	07:16:51
0.01678	3000.00000000	07:16:48
0.01681	3500.00000000	07:15:40
0.01683	3500.00000000	07:05:16
0.01682	3500.00000000	07:04:40
0.01683	2427.00000000	07:04:06
0.01687	1500.00000000	06:58:14
0.01687	3500.00000000	06:58:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 2,294,385
Máx. 0.01708	Min. 0.01651
7 Dias
Variação -13.51%	Volume 18,360,632
Máx. 0.01952	Min. 0.01632
30 Dias
Variação -41.08%	Volume 162,227,831
Máx. 0.02997	Min. 0.01632