HAEDAL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02007	3500.00000000	06:28:46
0.02008	624.00000000	06:25:03
0.02008	3000.00000000	06:25:03
0.02005	290.00000000	06:18:25
0.02006	3500.00000000	06:16:43
0.02005	5641.00000000	06:10:27
0.02005	1537.00000000	06:09:51
0.02005	3500.00000000	06:01:56
0.01997	300.00000000	05:59:00
0.02000	2993.00000000	05:58:15
0.02001	624.00000000	05:58:15
0.02003	2938.00000000	05:58:15
0.01995	294.00000000	05:50:16
0.01995	294.00000000	05:48:02
0.02000	7346.00000000	05:47:00
0.02002	691.00000000	05:46:03
0.02002	5124.00000000	05:46:03
0.02002	290.00000000	05:40:25
0.02006	1252.00000000	05:38:02
0.02003	1356.00000000	05:38:02
0.02003	1624.00000000	05:38:02
0.02002	3500.00000000	05:37:02
0.02002	290.00000000	05:37:02
0.02003	290.00000000	05:34:26
0.02007	5385.00000000	05:31:31
0.02008	3500.00000000	05:20:14
0.02004	1124.00000000	05:15:15
0.02005	387.00000000	05:14:25
0.02005	3500.00000000	05:10:41
0.02002	3500.00000000	05:07:44
0.02003	1886.00000000	05:04:12
0.02002	694.00000000	05:02:18
0.02002	1595.00000000	05:01:58
0.02005	843.00000000	04:58:41
0.02002	290.00000000	04:48:14
0.02004	290.00000000	04:47:06
0.02006	3500.00000000	04:42:24
0.02006	2895.00000000	04:42:24
0.02005	3500.00000000	04:40:53
0.02007	2491.00000000	04:38:19
0.02005	958.00000000	04:37:38
0.02005	1537.00000000	04:37:38
0.02005	633.00000000	04:37:01
0.02005	1056.00000000	04:37:01
0.02005	2494.00000000	04:37:01
0.02005	2494.00000000	04:37:01
0.02005	719.00000000	04:37:01
0.02005	1775.00000000	04:37:01
0.02005	2494.00000000	04:37:01
0.02005	2494.00000000	04:37:01
0.02001	1174.00000000	04:24:03
0.01998	11982.00000000	04:21:39
0.02005	3500.00000000	04:18:09
0.02000	3500.00000000	04:02:25
0.02000	1007.00000000	04:02:03
0.01992	3500.00000000	03:59:47
0.01989	1007.00000000	03:58:58
0.01988	2279.00000000	03:58:56
0.01990	3000.00000000	03:58:06
0.01989	2279.00000000	03:57:36
0.01988	290.00000000	03:57:36
0.01987	29786.00000000	03:57:30
0.01988	290.00000000	03:57:30
0.01988	3500.00000000	03:57:30
0.01989	1537.00000000	03:57:30
0.01987	290.00000000	03:57:17
0.01988	3500.00000000	03:57:17
0.01989	978.00000000	03:56:45
0.02001	1376.00000000	03:50:31
0.02001	1624.00000000	03:50:31
0.01997	2306.00000000	03:46:26
0.02005	3000.00000000	03:38:03
0.02003	340.00000000	03:37:34
0.02005	2161.00000000	03:37:34
0.01997	3500.00000000	03:30:34
0.02000	290.00000000	03:30:24
0.02004	461.00000000	03:27:30
0.02004	2041.00000000	03:27:30
0.02006	128.00000000	03:27:30
0.02003	3000.00000000	03:27:22
0.02003	1875.00000000	03:27:16
0.02004	626.00000000	03:27:16
0.02004	2501.00000000	03:27:11
0.02005	1859.00000000	03:26:02
0.02003	626.00000000	03:26:02
0.01995	1887.00000000	03:25:59
0.01996	624.00000000	03:25:59
0.01997	629.00000000	03:25:52
0.01997	195.00000000	03:25:52
0.01997	2805.00000000	03:25:52
0.01996	2938.00000000	03:25:52
0.01995	2299.00000000	03:25:52
0.01996	3500.00000000	03:23:41
0.01986	3500.00000000	03:22:24
0.01983	3500.00000000	03:19:30
0.01987	626.00000000	03:14:34
0.01987	3500.00000000	03:14:34
0.01988	3500.00000000	03:14:34
0.01984	10085.00000000	03:11:28
0.01984	3500.00000000	03:11:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.69%	Volume 1,412,426
Máx. 0.02008	Min. 0.01911
7 Dias
Variação +7.50%	Volume 26,504,430
Máx. 0.02388	Min. 0.01629
30 Dias
Variação +25.52%	Volume 73,195,265
Máx. 0.02388	Min. 0.01570