HAEDAL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01918	3500.00000000	07:51:29
0.01918	3500.00000000	07:50:34
0.01919	3000.00000000	07:49:10
0.01911	1500.00000000	07:45:42
0.01912	2520.00000000	07:41:44
0.01906	7552.00000000	07:40:40
0.01906	630.00000000	07:40:40
0.01906	373.00000000	07:40:40
0.01907	373.00000000	07:40:40
0.01907	630.00000000	07:40:40
0.01908	630.00000000	07:40:40
0.01909	2034.00000000	07:40:40
0.01909	630.00000000	07:40:40
0.01912	310.00000000	07:40:40
0.01912	3500.00000000	07:40:40
0.01911	8001.00000000	07:40:36
0.01911	630.00000000	07:40:36
0.01912	630.00000000	07:40:36
0.01913	630.00000000	07:40:36
0.01915	651.00000000	07:40:36
0.01924	649.00000000	07:27:09
0.01927	3500.00000000	07:23:07
0.01927	3500.00000000	07:22:11
0.01926	373.00000000	07:20:18
0.01927	373.00000000	07:15:14
0.01929	1372.00000000	07:14:59
0.01928	630.00000000	07:14:59
0.01930	1372.00000000	07:07:29
0.01930	630.00000000	07:07:29
0.01931	1500.00000000	07:01:32
0.01931	3500.00000000	06:37:32
0.01933	1498.00000000	06:27:30
0.01933	2002.00000000	06:27:02
0.01935	3500.00000000	06:21:54
0.01934	1260.00000000	06:17:33
0.01934	742.00000000	06:09:48
0.01934	630.00000000	06:09:48
0.01933	630.00000000	06:09:48
0.01936	3500.00000000	06:01:51
0.01939	2951.00000000	05:34:32
0.01939	300.00000000	05:34:32
0.01939	8813.00000000	05:34:32
0.01938	12.00000000	05:32:16
0.01939	630.00000000	05:32:16
0.01944	3500.00000000	05:16:34
0.01947	640.00000000	05:08:05
0.01946	10845.00000000	05:08:05
0.01940	3000.00000000	05:05:06
0.01940	2000.00000000	05:05:06
0.01940	1500.00000000	05:05:06
0.01941	3500.00000000	04:59:52
0.01941	2370.00000000	04:53:05
0.01941	630.00000000	04:53:05
0.01937	1500.00000000	04:49:05
0.01936	3500.00000000	04:48:59
0.01938	1372.00000000	04:48:42
0.01937	630.00000000	04:48:42
0.01942	3000.00000000	04:48:41
0.01942	5335.00000000	04:48:41
0.01942	3500.00000000	04:48:41
0.01943	130.00000000	04:35:02
0.01944	3500.00000000	04:35:02
0.01944	510.00000000	04:28:50
0.01947	510.00000000	04:13:31
0.01949	641.00000000	04:02:05
0.01950	3500.00000000	04:02:05
0.01952	3000.00000000	03:50:26
0.01952	5395.00000000	03:50:26
0.01952	3500.00000000	03:50:26
0.01950	373.00000000	03:50:26
0.01948	1288.00000000	03:32:17
0.01949	3500.00000000	03:29:17
0.01945	1931.00000000	03:22:47
0.01946	643.00000000	03:22:47
0.01945	2577.00000000	03:21:01
0.01939	3500.00000000	03:09:49
0.01939	3500.00000000	02:51:46
0.01939	3000.00000000	02:43:22
0.01939	2673.00000000	02:43:22
0.01944	3000.00000000	02:40:01
0.01942	3500.00000000	02:26:01
0.01943	3000.00000000	02:24:45
0.01944	3500.00000000	02:24:45
0.01944	3500.00000000	02:24:20
0.01933	3500.00000000	02:03:35
0.01932	3000.00000000	01:50:08
0.01940	645.00000000	00:56:32
0.01940	3500.00000000	00:56:32
0.01937	630.00000000	00:31:00
0.01936	3000.00000000	00:27:37
0.01936	3500.00000000	00:27:37
0.01936	630.00000000	00:27:37
0.01931	373.00000000	00:16:53
0.01930	373.00000000	00:16:10
0.01915	407.00000000	23:18:43
0.01916	2209.00000000	23:18:43
0.01917	309.00000000	23:18:41
0.01911	373.00000000	22:51:53
0.01910	3500.00000000	22:50:42
0.01910	373.00000000	22:46:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 725,067
Máx. 0.01988	Min. 0.01882
7 Dias
Variação -12.90%	Volume 11,906,173
Máx. 0.02245	Min. 0.01866
30 Dias
Variação +8.55%	Volume 56,044,910
Máx. 0.02388	Min. 0.01629