HAEDAL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02532	3954.00000000	23:17:31
0.02532	3500.00000000	23:17:31
0.02536	3948.00000000	23:15:03
0.02545	47.00000000	22:20:53
0.02538	2983.00000000	22:18:58
0.02538	3500.00000000	22:18:58
0.02536	533.00000000	22:17:48
0.02535	308.00000000	22:17:48
0.02538	490.00000000	22:09:15
0.02538	2000.00000000	22:09:15
0.02539	3500.00000000	22:09:15
0.02543	3500.00000000	22:08:01
0.02546	3931.00000000	22:03:56
0.02550	2.00000000	22:03:49
0.02550	2208.00000000	22:03:49
0.02552	2000.00000000	22:02:51
0.02552	677.00000000	22:00:05
0.02553	2142.00000000	21:59:27
0.02553	3500.00000000	21:59:27
0.02555	390.00000000	21:58:17
0.02555	3918.00000000	21:58:16
0.02554	1500.00000000	21:56:00
0.02554	2000.00000000	21:56:00
0.02551	3925.00000000	21:53:08
0.02551	3500.00000000	21:44:21
0.02552	3500.00000000	21:41:01
0.02551	3925.00000000	21:39:10
0.02551	3500.00000000	21:39:10
0.02546	3500.00000000	21:35:14
0.02544	1615.00000000	21:33:53
0.02544	885.00000000	21:33:53
0.02544	1000.00000000	21:33:53
0.02544	3500.00000000	21:33:50
0.02546	2000.00000000	21:32:36
0.02542	1000.00000000	21:32:16
0.02541	1073.00000000	21:30:01
0.02554	3081.00000000	21:30:01
0.02542	2000.00000000	21:30:01
0.02542	1000.00000000	21:30:01
0.02540	3941.00000000	21:27:02
0.02539	3500.00000000	21:24:06
0.02538	2000.00000000	21:23:32
0.02536	3948.00000000	21:23:03
0.02535	3500.00000000	21:14:39
0.02535	3949.00000000	21:13:44
0.02537	5469.00000000	21:11:38
0.02536	3948.00000000	21:11:38
0.02535	1000.00000000	21:11:38
0.02537	549.00000000	21:08:48
0.02536	2665.00000000	21:08:48
0.02533	3500.00000000	21:07:58
0.02534	3500.00000000	21:04:15
0.02537	3500.00000000	21:02:42
0.02537	3440.00000000	21:02:42
0.02538	3500.00000000	21:02:19
0.02537	3500.00000000	21:00:39
0.02536	3500.00000000	21:00:10
0.02542	390.00000000	20:56:24
0.02542	3463.00000000	20:56:24
0.02543	3463.00000000	20:55:02
0.02543	3500.00000000	20:55:02
0.02540	3942.00000000	20:52:07
0.02539	2705.00000000	20:51:22
0.02539	3944.00000000	20:51:22
0.02534	2000.00000000	20:49:28
0.02537	1500.00000000	20:47:56
0.02537	2000.00000000	20:47:56
0.02536	1000.00000000	20:47:56
0.02535	1000.00000000	20:47:27
0.02535	3500.00000000	20:47:27
0.02532	1000.00000000	20:46:17
0.02533	3952.00000000	20:46:09
0.02532	2722.00000000	20:41:49
0.02533	3500.00000000	20:41:32
0.02535	1226.00000000	20:39:24
0.02535	230.00000000	20:39:24
0.02535	230.00000000	20:39:24
0.02535	230.00000000	20:39:24
0.02535	1972.00000000	20:39:24
0.02535	230.00000000	20:39:24
0.02535	230.00000000	20:39:24
0.02535	230.00000000	20:39:24
0.02535	230.00000000	20:39:24
0.02535	230.00000000	20:39:24
0.02535	230.00000000	20:39:24
0.02535	230.00000000	20:39:24
0.02540	3463.00000000	20:35:00
0.02540	2174.00000000	20:35:00
0.02533	3953.00000000	20:20:17
0.02531	3500.00000000	20:20:16
0.02531	3956.00000000	20:20:16
0.02530	1000.00000000	20:19:53
0.02530	539.00000000	20:19:31
0.02530	3500.00000000	20:19:31
0.02529	1000.00000000	20:19:31
0.02527	3500.00000000	20:18:59
0.02527	3500.00000000	20:16:45
0.02529	2000.00000000	20:15:53
0.02529	3500.00000000	20:15:53
0.02534	580.00000000	20:14:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 3,880,804
Máx. 0.02661	Min. 0.02492
7 Dias
Variação -13.17%	Volume 45,424,239
Máx. 0.02958	Min. 0.02335
30 Dias
Variação +41.22%	Volume 221,341,600
Máx. 0.03390	Min. 0.01711