HAEDAL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01985	1810.00000000	01:37:46
0.01984	1090.00000000	01:16:34
0.01981	1170.00000000	01:13:12
0.01981	830.00000000	01:13:12
0.01981	3000.00000000	01:13:12
0.01984	6680.00000000	01:11:26
0.01984	1830.00000000	01:11:26
0.01985	1080.00000000	01:11:26
0.01985	5000.00000000	01:11:26
0.01985	1810.00000000	01:11:26
0.01986	5000.00000000	01:11:26
0.01986	1800.00000000	01:11:26
0.01987	1820.00000000	01:11:26
0.01977	3800.00000000	01:04:29
0.01977	4800.00000000	01:04:29
0.01976	1810.00000000	01:04:29
0.01958	10.00000000	00:26:00
0.01958	10.00000000	00:26:00
0.01955	1850.00000000	00:25:28
0.01956	1850.00000000	23:46:25
0.01954	1830.00000000	23:30:42
0.01950	920.00000000	23:02:48
0.01950	10.00000000	23:02:48
0.01951	1790.00000000	23:02:48
0.01970	670.00000000	20:33:58
0.01974	840.00000000	20:31:26
0.01974	1160.00000000	20:30:31
0.01965	3000.00000000	20:02:01
0.01965	3000.00000000	20:02:01
0.01965	3000.00000000	20:02:01
0.01965	1250.00000000	20:02:01
0.01965	3000.00000000	20:02:01
0.01965	3000.00000000	20:02:01
0.01964	780.00000000	19:30:06
0.01962	1000.00000000	19:16:18
0.01963	1910.00000000	19:05:06
0.01976	1560.00000000	17:24:31
0.01964	2260.00000000	17:04:18
0.01965	1990.00000000	17:04:18
0.01979	10.00000000	17:02:01
0.01979	10.00000000	17:02:01
0.01976	3000.00000000	17:01:06
0.01976	350.00000000	17:01:06
0.01982	70.00000000	16:42:17
0.01986	20.00000000	16:41:00
0.01986	20.00000000	16:41:00
0.01984	760.00000000	16:40:49
0.01984	2240.00000000	16:40:49
0.01984	1500.00000000	16:40:49
0.01989	320.00000000	16:33:52
0.01991	1990.00000000	16:32:28
0.01989	24940.00000000	16:29:18
0.01990	1100.00000000	16:29:18
0.01993	320.00000000	16:29:00
0.01993	320.00000000	16:29:00
0.01993	460.00000000	16:28:05
0.01987	810.00000000	16:28:02
0.01987	1940.00000000	16:28:02
0.01987	3000.00000000	16:28:02
0.01986	47700.00000000	16:28:02
0.01986	1930.00000000	16:27:11
0.01982	1930.00000000	16:27:11
0.01981	5000.00000000	16:27:11
0.01981	1930.00000000	16:27:11
0.01961	70.00000000	15:40:00
0.01961	70.00000000	15:40:00
0.01961	2130.00000000	15:39:20
0.01960	2000.00000000	15:39:19
0.01960	3000.00000000	15:39:19
0.01959	1260.00000000	15:39:19
0.01959	3000.00000000	15:39:19
0.01958	350.00000000	15:39:18
0.01958	1450.00000000	15:39:18
0.01958	3000.00000000	15:39:18
0.01958	100.00000000	15:39:00
0.01958	100.00000000	15:39:00
0.01959	17630.00000000	15:38:01
0.01958	1100.00000000	15:38:01
0.01958	5000.00000000	15:38:01
0.01958	1800.00000000	15:38:01
0.01958	100.00000000	15:38:00
0.01958	100.00000000	15:38:00
0.01959	20290.00000000	15:37:43
0.01959	2010.00000000	15:37:43
0.01958	1250.00000000	15:37:43
0.01958	1980.00000000	15:37:43
0.01956	1020.00000000	15:33:04
0.01956	3000.00000000	15:33:04
0.01956	980.00000000	15:33:04
0.01962	500.00000000	15:23:11
0.01962	10.00000000	15:22:00
0.01962	10.00000000	15:22:00
0.01961	500.00000000	15:21:49
0.01961	500.00000000	15:21:24
0.01961	500.00000000	15:20:23
0.01954	2010.00000000	14:52:25
0.01954	10.00000000	14:46:00
0.01954	10.00000000	14:46:00
0.01954	1940.00000000	14:45:25
0.01948	520.00000000	14:38:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.09%	Volume 452,420
Máx. 0.01993	Min. 0.01896
7 Dias
Variação +6.32%	Volume 28,193,970
Máx. 0.02376	Min. 0.01589
30 Dias
Variação +24.06%	Volume 67,786,990
Máx. 0.02376	Min. 0.01555