HAEDAL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01940	10.00000000	02:57:27
0.01936	10.00000000	02:47:32
0.01937	20.00000000	02:44:57
0.01946	830.00000000	02:40:01
0.01946	2380.00000000	02:40:01
0.01945	2290.00000000	02:40:01
0.01939	780.00000000	02:38:55
0.01940	3000.00000000	02:36:52
0.01940	3000.00000000	02:36:52
0.01940	2030.00000000	02:36:52
0.01940	3000.00000000	02:36:52
0.01940	3000.00000000	02:36:52
0.01940	2060.00000000	02:36:52
0.01940	3000.00000000	02:36:52
0.01940	3000.00000000	02:36:52
0.01940	3000.00000000	02:36:52
0.01939	830.00000000	02:30:37
0.01940	3180.00000000	02:26:01
0.01941	2320.00000000	02:26:01
0.01940	10.00000000	02:18:09
0.01931	790.00000000	02:06:07
0.01932	10.00000000	02:04:54
0.01931	10.00000000	02:04:10
0.01932	10.00000000	02:03:21
0.01931	80.00000000	02:03:00
0.01932	2730.00000000	02:02:17
0.01932	3000.00000000	02:02:17
0.01932	3000.00000000	02:02:17
0.01929	10.00000000	01:53:00
0.01930	680.00000000	01:52:09
0.01927	100.00000000	01:39:49
0.01925	20.00000000	01:31:00
0.01927	1060.00000000	01:30:00
0.01935	20.00000000	01:16:00
0.01935	1170.00000000	01:15:21
0.01936	140.00000000	01:14:00
0.01935	900.00000000	01:13:03
0.01935	3000.00000000	01:13:03
0.01935	3000.00000000	01:13:03
0.01933	30.00000000	01:05:00
0.01933	1130.00000000	01:04:11
0.01933	760.00000000	01:04:11
0.01931	20.00000000	01:04:00
0.01932	1190.00000000	01:03:53
0.01932	20.00000000	01:03:53
0.01932	10.00000000	01:02:00
0.01935	40.00000000	01:00:00
0.01937	2280.00000000	00:59:19
0.01941	20.00000000	00:53:27
0.01938	10.00000000	00:42:13
0.01937	10.00000000	00:40:04
0.01937	200.00000000	00:32:00
0.01935	980.00000000	00:31:00
0.01935	3000.00000000	00:31:00
0.01935	3000.00000000	00:31:00
0.01935	3000.00000000	00:31:00
0.01933	10.00000000	00:28:00
0.01933	910.00000000	00:27:37
0.01933	310.00000000	00:22:32
0.01932	10.00000000	00:21:50
0.01931	20.00000000	00:21:12
0.01930	10.00000000	00:19:41
0.01929	20.00000000	00:19:38
0.01931	20.00000000	00:19:15
0.01930	10.00000000	00:18:00
0.01932	640.00000000	00:17:00
0.01936	29380.00000000	00:16:53
0.01935	2330.00000000	00:16:53
0.01928	220.00000000	00:13:00
0.01929	3000.00000000	00:12:27
0.01929	3000.00000000	00:12:27
0.01929	1830.00000000	00:12:27
0.01929	1860.00000000	00:12:27
0.01929	1140.00000000	00:12:27
0.01927	10.00000000	00:03:00
0.01927	10.00000000	00:03:00
0.01927	340.00000000	00:03:00
0.01927	15870.00000000	00:02:00
0.01927	920.00000000	00:02:00
0.01925	10.00000000	23:49:00
0.01925	790.00000000	23:48:35
0.01921	10.00000000	23:32:00
0.01923	800.00000000	23:31:06
0.01911	10.00000000	23:14:00
0.01912	770.00000000	23:13:44
0.01910	10.00000000	23:00:00
0.01910	750.00000000	22:59:43
0.01909	10.00000000	22:47:00
0.01911	760.00000000	22:46:18
0.01906	10.00000000	22:46:02
0.01902	10.00000000	22:38:00
0.01903	620.00000000	22:37:44
0.01900	20.00000000	22:35:00
0.01899	1180.00000000	22:34:53
0.01894	20.00000000	22:21:00
0.01893	1410.00000000	22:20:04
0.01902	50.00000000	22:08:00
0.01902	2780.00000000	22:07:50
0.01896	130.00000000	21:54:00
0.01897	10.00000000	21:53:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 1,530,260
Máx. 0.02012	Min. 0.01887
7 Dias
Variação -11.74%	Volume 9,437,750
Máx. 0.02246	Min. 0.01866
30 Dias
Variação +10.04%	Volume 58,741,090
Máx. 0.02376	Min. 0.01589