HAEDAL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01636	5000.00000000	15:23:12
0.01638	2450.00000000	15:20:01
0.01641	1720.00000000	15:20:00
0.01640	1610.00000000	15:20:00
0.01639	1600.00000000	15:20:00
0.01638	1610.00000000	15:20:00
0.01637	840.00000000	15:20:00
0.01636	1610.00000000	15:20:00
0.01632	5000.00000000	15:15:55
0.01632	1530.00000000	15:15:55
0.01631	16920.00000000	15:13:15
0.01630	1540.00000000	15:13:15
0.01628	1540.00000000	15:13:15
0.01627	9200.00000000	15:13:15
0.01631	10.00000000	15:13:15
0.01632	4760.00000000	15:12:30
0.01632	4410.00000000	15:12:30
0.01637	10.00000000	14:55:24
0.01636	9150.00000000	14:55:22
0.01645	10.00000000	14:30:47
0.01639	1240.00000000	14:25:15
0.01640	1590.00000000	14:25:15
0.01638	2500.00000000	14:21:45
0.01638	2500.00000000	14:21:45
0.01637	1590.00000000	14:20:10
0.01641	39900.00000000	14:12:01
0.01641	17900.00000000	14:12:01
0.01641	60930.00000000	14:12:01
0.01638	17900.00000000	14:08:38
0.01638	60930.00000000	14:08:38
0.01638	18290.00000000	14:08:38
0.01638	60930.00000000	14:08:38
0.01638	60930.00000000	14:08:38
0.01639	26050.00000000	14:08:36
0.01639	54570.00000000	14:08:36
0.01639	5220.00000000	14:08:36
0.01638	2960.00000000	13:57:49
0.01638	1550.00000000	13:57:49
0.01638	3100.00000000	13:57:49
0.01636	1550.00000000	13:49:47
0.01636	1550.00000000	13:49:47
0.01632	27600.00000000	13:49:19
0.01632	61340.00000000	13:49:19
0.01632	30670.00000000	13:49:19
0.01631	5130.00000000	13:49:18
0.01631	27500.00000000	13:49:18
0.01631	17550.00000000	13:49:18
0.01629	410.00000000	13:48:19
0.01629	900.00000000	13:48:18
0.01631	10.00000000	13:48:18
0.01647	400.00000000	13:33:30
0.01647	2040.00000000	13:33:30
0.01645	10.00000000	13:33:05
0.01643	1280.00000000	13:32:54
0.01643	1550.00000000	13:32:54
0.01633	5000.00000000	13:32:34
0.01631	5000.00000000	13:31:29
0.01629	5000.00000000	13:31:02
0.01628	210.00000000	13:30:17
0.01628	5000.00000000	13:30:17
0.01628	1570.00000000	13:30:17
0.01631	10.00000000	13:30:12
0.01635	5000.00000000	13:30:02
0.01637	1530.00000000	13:30:00
0.01635	1500.00000000	13:23:43
0.01635	1580.00000000	13:23:43
0.01636	1560.00000000	13:23:43
0.01645	10.00000000	13:22:33
0.01647	220.00000000	13:22:04
0.01651	940.00000000	13:18:03
0.01651	3780.00000000	13:18:03
0.01651	280.00000000	13:18:02
0.01652	10.00000000	13:10:57
0.01659	10.00000000	12:50:39
0.01663	20.00000000	12:47:00
0.01663	20.00000000	12:47:00
0.01661	10.00000000	12:46:36
0.01662	5000.00000000	12:46:35
0.01669	5000.00000000	12:28:30
0.01677	10.00000000	12:16:00
0.01677	10.00000000	12:16:00
0.01677	10.00000000	12:15:06
0.01677	5000.00000000	12:15:04
0.01676	4020.00000000	12:15:04
0.01670	5000.00000000	12:01:41
0.01673	10.00000000	12:00:00
0.01671	5000.00000000	11:56:04
0.01672	5000.00000000	11:52:16
0.01676	3180.00000000	11:50:03
0.01676	1590.00000000	11:50:03
0.01674	1540.00000000	11:50:03
0.01676	5000.00000000	11:49:35
0.01673	10.00000000	11:49:34
0.01663	10.00000000	11:49:00
0.01664	10.00000000	11:49:00
0.01663	1530.00000000	11:48:51
0.01659	10.00000000	11:47:39
0.01659	5000.00000000	11:47:38
0.01659	10.00000000	11:43:50
0.01647	5950.00000000	11:20:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 1,361,820
Máx. 0.01694	Min. 0.01627
7 Dias
Variação -14.75%	Volume 13,791,640
Máx. 0.01946	Min. 0.01627
30 Dias
Variação -42.15%	Volume 92,314,250
Máx. 0.02993	Min. 0.01627