HAEDAL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02278	8720.00000000	07:04:14
0.02306	1100.00000000	06:57:46
0.02309	1600.00000000	06:56:50
0.02307	810.00000000	06:55:00
0.02307	830.00000000	06:52:47
0.02302	2270.00000000	06:50:06
0.02302	2270.00000000	06:50:06
0.02301	2270.00000000	06:50:06
0.02300	800.00000000	06:47:13
0.02304	10.00000000	06:46:54
0.02303	190.00000000	06:44:49
0.02303	390.00000000	06:44:49
0.02303	390.00000000	06:44:49
0.02303	390.00000000	06:44:49
0.02303	190.00000000	06:44:49
0.02303	200.00000000	06:44:49
0.02303	380.00000000	06:44:49
0.02306	2260.00000000	06:42:24
0.02307	10450.00000000	06:42:24
0.02310	2280.00000000	06:37:11
0.02308	2250.00000000	06:33:34
0.02312	1360.00000000	06:33:13
0.02313	10.00000000	06:32:25
0.02311	10.00000000	06:32:20
0.02311	2280.00000000	06:32:20
0.02310	10.00000000	06:32:19
0.02309	10.00000000	06:31:45
0.02313	1230.00000000	06:30:37
0.02298	2280.00000000	06:21:31
0.02298	1280.00000000	06:20:41
0.02294	2620.00000000	06:18:38
0.02295	1210.00000000	06:18:38
0.02296	10.00000000	06:18:22
0.02280	1080.00000000	06:07:58
0.02277	2310.00000000	06:06:42
0.02271	10.00000000	06:06:23
0.02277	230.00000000	06:04:04
0.02277	2300.00000000	06:04:04
0.02269	2310.00000000	06:02:41
0.02269	2310.00000000	06:02:41
0.02286	1360.00000000	05:59:02
0.02297	2290.00000000	05:58:45
0.02289	740.00000000	05:57:40
0.02279	660.00000000	05:56:42
0.02277	1330.00000000	05:56:26
0.02271	990.00000000	05:56:23
0.02275	2310.00000000	05:56:23
0.02274	2320.00000000	05:56:22
0.02272	2310.00000000	05:56:22
0.02265	1400.00000000	05:56:22
0.02268	7070.00000000	05:56:22
0.02272	2330.00000000	05:56:20
0.02275	2320.00000000	05:56:19
0.02273	1240.00000000	05:56:17
0.02272	1240.00000000	05:56:17
0.02272	2430.00000000	05:56:17
0.02272	2320.00000000	05:56:17
0.02272	2320.00000000	05:56:17
0.02269	540.00000000	05:56:16
0.02274	1060.00000000	05:56:15
0.02271	1050.00000000	05:56:15
0.02267	2320.00000000	05:56:14
0.02271	2330.00000000	05:56:09
0.02270	2320.00000000	05:56:05
0.02271	4730.00000000	05:56:05
0.02271	2340.00000000	05:56:05
0.02271	740.00000000	05:56:05
0.02272	10.00000000	05:55:58
0.02272	2310.00000000	05:55:58
0.02267	980.00000000	05:55:56
0.02267	1600.00000000	05:55:55
0.02267	710.00000000	05:55:55
0.02268	7050.00000000	05:55:54
0.02274	980.00000000	05:55:00
0.02279	2160.00000000	05:54:36
0.02266	1050.00000000	05:53:26
0.02267	830.00000000	05:53:25
0.02263	2340.00000000	05:52:50
0.02266	870.00000000	05:50:58
0.02266	870.00000000	05:50:55
0.02258	660.00000000	05:49:51
0.02260	660.00000000	05:49:51
0.02265	1280.00000000	05:49:50
0.02262	1080.00000000	05:49:37
0.02266	920.00000000	05:49:28
0.02265	1080.00000000	05:49:28
0.02258	1500.00000000	05:49:28
0.02258	5240.00000000	05:49:28
0.02260	7070.00000000	05:49:28
0.02260	430.00000000	05:49:28
0.02262	870.00000000	05:49:28
0.02263	990.00000000	05:49:28
0.02263	1100.00000000	05:49:28
0.02263	1220.00000000	05:49:28
0.02263	950.00000000	05:49:28
0.02267	860.00000000	05:48:58
0.02273	50.00000000	05:47:40
0.02271	320.00000000	05:47:26
0.02275	400.00000000	05:47:05
0.02275	220.00000000	05:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.58%	Volume 2,447,370
Máx. 0.02657	Min. 0.02258
7 Dias
Variação -14.87%	Volume 27,403,880
Máx. 0.02865	Min. 0.02258
30 Dias
Variação +25.10%	Volume 275,654,290
Máx. 0.03384	Min. 0.01712