HAEDAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01503	1037.50000000	09:35:42
0.01503	858.80000000	09:35:37
0.01486	2225.00000000	09:35:27
0.01486	2500.00000000	09:35:04
0.01486	1250.00000000	09:34:41
0.01486	2250.00000000	09:34:33
0.01486	2145.00000000	09:34:13
0.01486	1834.00000000	09:33:44
0.01486	230.00000000	09:33:27
0.01502	6656.90000000	09:33:23
0.01488	3337.50000000	09:33:03
0.01504	4207.97000000	09:32:50
0.01504	2312.03000000	09:32:50
0.01488	1635.00000000	09:32:24
0.01504	2101.45000000	09:32:17
0.01488	2906.25000000	09:32:07
0.01504	2756.75000000	09:31:56
0.01488	3253.41000000	09:31:48
0.01488	3120.50000000	09:31:43
0.01488	7375.00000000	09:31:20
0.01504	5240.00000000	09:31:05
0.01488	3316.23000000	09:30:46
0.01488	1700.00000000	09:30:22
0.01504	1252.62000000	09:30:16
0.01504	1760.62000000	09:30:16
0.01488	4097.00000000	09:30:04
0.01488	6939.50000000	09:29:46
0.01487	3395.00000000	09:29:25
0.01487	6258.15000000	09:29:09
0.01488	3085.11000000	09:28:40
0.01488	3439.89000000	09:28:40
0.01504	1290.00000000	09:28:10
0.01504	6400.00000000	09:28:07
0.01488	3500.00000000	09:27:49
0.01504	2100.00000000	09:27:31
0.01504	2607.97000000	09:27:28
0.01504	255.53000000	09:27:28
0.01488	8584.00000000	09:27:06
0.01504	6160.00000000	09:26:47
0.01504	5100.00000000	09:26:24
0.01504	335.96000000	09:25:56
0.01504	2954.50000000	09:25:56
0.01504	253.29000000	09:25:56
0.01504	3200.00000000	09:25:49
0.01488	5287.00000000	09:25:28
0.01504	5750.00000000	09:25:23
0.01488	881.87000000	09:24:53
0.01488	1693.13000000	09:24:53
0.01504	8950.00000000	09:24:38
0.01504	2678.85000000	09:24:10
0.01504	167.65000000	09:24:10
0.01504	5235.00000000	09:23:51
0.01504	629.65000000	09:23:31
0.01488	3550.00000000	09:23:27
0.01488	8320.00000000	09:23:19
0.01504	4676.50000000	09:22:56
0.01488	5834.10000000	09:22:34
0.01504	2422.15000000	09:22:07
0.01504	2891.98000000	09:22:07
0.01504	2433.20000000	09:21:49
0.01504	4911.85000000	09:21:37
0.01487	3730.09000000	09:21:24
0.01487	1993.66000000	09:21:24
0.01487	4020.00000000	09:21:09
0.01504	4259.00000000	09:20:45
0.01504	3950.00000000	09:20:26
0.01487	2904.00000000	09:20:06
0.01504	2373.05000000	09:20:05
0.01487	7300.00000000	09:19:50
0.01489	170.10000000	09:19:20
0.01505	5067.70000000	09:19:17
0.01489	2125.00000000	09:19:01
0.01505	4294.00000000	09:18:53
0.01507	3558.32000000	09:18:27
0.01507	5338.00000000	09:18:17
0.01507	3188.49000000	09:17:54
0.01507	2493.60000000	09:17:37
0.01507	2074.00000000	09:17:32
0.01489	6250.00000000	09:17:18
0.01506	2472.50000000	09:16:58
0.01489	2320.00000000	09:16:53
0.01489	4325.00000000	09:16:41
0.01487	6350.00000000	09:16:22
0.01491	7982.75000000	09:15:57
0.01491	2272.00000000	09:15:29
0.01507	2793.15000000	09:15:17
0.01507	4756.85000000	09:15:17
0.01507	3214.05000000	09:14:56
0.01507	6418.50000000	09:14:37
0.01507	4672.30000000	09:14:26
0.01491	8540.30000000	09:13:59
0.01508	5462.50000000	09:13:32
0.01491	5500.00000000	09:13:14
0.01506	558.90000000	09:12:45
0.01506	1182.25000000	09:12:30
0.01490	332.50000000	09:12:08
0.01490	632.25000000	09:11:58
0.01490	686.71000000	09:11:38
0.01490	507.50000000	09:11:26
0.01506	1125.85000000	09:11:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 15,502,141
Máx. 0.01512	Min. 0.01455
7 Dias
Variação +1.97%	Volume 116,932,606
Máx. 0.01558	Min. 0.01403
30 Dias
Variação -12.77%	Volume 497,195,560
Máx. 0.01870	Min. 0.01403