HAEDAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01592	98.76000000	22:24:09
0.01611	760.00000000	22:18:36
0.01608	466.10000000	22:13:31
0.01591	462.85000000	22:13:18
0.01592	108.58000000	22:12:45
0.01611	1631.00000000	22:12:08
0.01616	119.42000000	22:08:50
0.01623	162.30000000	22:03:12
0.01602	210.25000000	22:03:06
0.01623	619.92000000	22:02:51
0.01600	294.00000000	21:58:14
0.01615	668.60000000	21:57:06
0.01596	1168.50000000	21:56:50
0.01598	135.20000000	21:53:46
0.01622	1028.80000000	21:53:30
0.01616	171.00000000	21:51:12
0.01620	1495.05000000	21:50:59
0.01617	122.50000000	21:50:45
0.01597	327.80000000	21:50:24
0.01617	620.00000000	21:50:12
0.01600	229.98000000	21:49:48
0.01618	1088.75000000	21:49:23
0.01620	120.30000000	21:47:09
0.01600	287.00000000	21:46:44
0.01619	1330.90000000	21:46:23
0.01597	216.00000000	21:44:03
0.01615	245.40000000	21:40:16
0.01598	97.60000000	21:40:00
0.01598	600.00000000	21:39:36
0.01617	347.60000000	21:35:00
0.01617	500.50000000	21:34:43
0.01617	196.67000000	21:34:17
0.01618	928.00000000	21:33:31
0.01595	829.75000000	21:33:05
0.01592	154.00000000	21:31:23
0.01609	194.88000000	21:31:16
0.01590	685.00000000	21:30:47
0.01608	1210.00000000	21:30:29
0.01592	1287.00000000	21:30:17
0.01590	4218.80000000	21:30:06
0.01589	416.85000000	21:28:57
0.01588	1325.00000000	21:28:49
0.01606	393.50000000	21:28:22
0.01588	1113.00000000	21:27:55
0.01605	314.92000000	21:27:35
0.01584	94.52000000	21:26:47
0.01601	292.30000000	21:21:40
0.01602	620.00000000	21:21:30
0.01587	600.00000000	21:17:42
0.01586	81.70000000	21:15:41
0.01585	104.70000000	21:15:19
0.01602	367.27000000	21:15:17
0.01605	442.67000000	21:14:52
0.01603	102.85000000	21:14:05
0.01601	274.97000000	21:13:42
0.01601	400.50000000	21:13:31
0.01592	78.82000000	21:11:48
0.01587	81.02000000	21:06:21
0.01567	102.72000000	21:00:41
0.01581	98.41000000	20:55:09
0.01583	1086.87000000	20:49:31
0.01584	1422.50000000	20:49:10
0.01567	890.00000000	20:47:18
0.01568	1487.50000000	20:46:49
0.01569	92.75000000	20:42:38
0.01591	89.49000000	20:36:50
0.01572	78.75000000	20:31:19
0.01592	87.40000000	20:25:51
0.01574	100.51000000	20:20:26
0.01570	82.06000000	20:14:51
0.01573	90.10000000	20:09:31
0.01591	85.30000000	20:03:50
0.01576	112.50000000	19:58:25
0.01576	618.91000000	19:58:08
0.01563	110.00000000	19:53:06
0.01563	200.00000000	19:53:04
0.01581	391.84000000	19:49:24
0.01565	219.60000000	19:48:55
0.01564	333.00000000	19:48:30
0.01565	330.40000000	19:48:11
0.01566	326.00000000	19:47:51
0.01566	232.45000000	19:47:07
0.01582	123.90000000	19:46:41
0.01582	351.50000000	19:46:25
0.01582	125.00000000	19:45:58
0.01582	534.23000000	19:45:39
0.01582	400.00000000	19:45:09
0.01567	355.00000000	19:44:40
0.01583	136.19000000	19:44:13
0.01583	156.40000000	19:44:09
0.01583	500.00000000	19:43:56
0.01564	85.70000000	19:43:27
0.01567	533.90000000	19:43:14
0.01567	427.95000000	19:42:57
0.01567	325.00000000	19:42:55
0.01567	339.00000000	19:42:51
0.01567	383.50000000	19:42:47
0.01583	259.75000000	19:42:15
0.01565	115.00000000	19:41:50
0.01563	458.25000000	19:41:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 968,190
Máx. 0.01671	Min. 0.01550
7 Dias
Variação -15.90%	Volume 5,288,484
Máx. 0.01905	Min. 0.01543
30 Dias
Variação -43.92%	Volume 40,681,502
Máx. 0.03013	Min. 0.01543