HAEDAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02676	323.20000000	08:04:20
0.02683	1143.75000000	08:03:58
0.02710	114.75000000	08:03:22
0.02714	470.00000000	08:02:54
0.02683	74.08000000	08:02:04
0.02681	234.60000000	08:01:46
0.02683	5475.00000000	08:01:27
0.02681	92.50000000	08:01:03
0.02677	1750.00000000	08:00:33
0.02686	65.26000000	07:59:32
0.02724	57.73000000	07:57:45
0.02732	210.00000000	07:52:28
0.02732	745.00000000	07:52:24
0.02701	1729.75000000	07:52:19
0.02698	1688.00000000	07:52:02
0.02696	685.00000000	07:51:38
0.02698	98.00000000	07:51:02
0.02700	977.50000000	07:50:55
0.02699	1638.50000000	07:50:38
0.02701	53.00000000	07:48:54
0.02732	131.50000000	07:48:31
0.02699	502.50000000	07:48:17
0.02733	800.00000000	07:48:14
0.02705	812.70000000	07:47:48
0.02700	60.00000000	07:47:32
0.02731	663.10000000	07:47:14
0.02698	1277.50000000	07:47:10
0.02722	654.00000000	07:46:19
0.02723	357.50000000	07:46:06
0.02725	411.00000000	07:45:31
0.02692	65.00000000	07:45:04
0.02733	700.00000000	07:44:13
0.02706	839.92000000	07:43:46
0.02708	122.40000000	07:43:42
0.02739	410.00000000	07:43:26
0.02739	1150.00000000	07:43:24
0.02733	780.20000000	07:42:56
0.02733	900.00000000	07:42:39
0.02703	5536.25000000	07:42:26
0.02711	1262.50000000	07:42:03
0.02707	3750.00000000	07:41:22
0.02734	1416.25000000	07:40:53
0.02705	2170.00000000	07:40:50
0.02734	978.00000000	07:40:27
0.02732	963.05000000	07:40:15
0.02736	4459.00000000	07:40:08
0.02695	872.65000000	07:39:43
0.02723	83.00000000	07:39:32
0.02694	170.00000000	07:39:11
0.02689	616.20000000	07:39:09
0.02678	810.00000000	07:39:00
0.02679	54.50000000	07:38:51
0.02708	412.00000000	07:38:31
0.02674	766.50000000	07:38:25
0.02701	593.50000000	07:38:10
0.02671	1000.00000000	07:37:46
0.02678	690.00000000	07:36:23
0.02678	1250.00000000	07:36:19
0.02714	520.00000000	07:35:56
0.02683	2055.00000000	07:35:53
0.02676	1604.00000000	07:35:36
0.02707	672.94000000	07:35:15
0.02673	1875.70000000	07:34:56
0.02658	842.45000000	07:34:41
0.02698	97.00000000	07:34:07
0.02706	585.00000000	07:33:39
0.02706	629.88000000	07:33:33
0.02715	614.50000000	07:33:09
0.02685	183.00000000	07:32:59
0.02677	890.00000000	07:32:35
0.02703	456.00000000	07:32:00
0.02702	6124.00000000	07:31:36
0.02670	77.00000000	07:30:35
0.02700	537.00000000	07:30:21
0.02696	425.00000000	07:30:06
0.02665	343.80000000	07:29:44
0.02694	1610.00000000	07:29:20
0.02654	336.41000000	07:28:40
0.02653	750.00000000	07:28:16
0.02661	71.00000000	07:28:02
0.02662	158.00000000	07:27:46
0.02692	255.15000000	07:27:24
0.02694	480.00000000	07:27:17
0.02696	880.50000000	07:26:59
0.02664	103.40000000	07:26:40
0.02695	280.00000000	07:26:24
0.02668	323.25000000	07:26:00
0.02666	2450.00000000	07:25:55
0.02669	549.20000000	07:25:33
0.02694	1424.75000000	07:25:17
0.02647	1750.00000000	07:24:49
0.02630	737.50000000	07:24:29
0.02674	2275.00000000	07:24:15
0.02679	174.00000000	07:23:47
0.02655	106.40000000	07:23:24
0.02685	557.50000000	07:23:08
0.02686	221.00000000	07:22:53
0.02682	262.50000000	07:22:45
0.02683	475.25000000	07:22:19
0.02652	1000.00000000	07:22:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 3,640,523
Máx. 0.03013	Min. 0.02607
7 Dias
Variação -2.41%	Volume 8,557,387
Máx. 0.03013	Min. 0.02544
30 Dias
Variação -16.64%	Volume 35,084,055
Máx. 0.04154	Min. 0.02544