HAEDAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02819	3487.00000000	05:22:33
0.02828	88.81000000	05:21:46
0.02860	125.00000000	05:21:23
0.02827	1580.00000000	05:20:57
0.02864	71.25000000	05:19:40
0.02868	545.00000000	05:19:21
0.02872	487.50000000	05:18:25
0.02871	505.00000000	05:18:20
0.02837	125.00000000	05:18:12
0.02870	943.94000000	05:18:01
0.02868	183.00000000	05:17:48
0.02870	2440.00000000	05:17:33
0.02836	1627.50000000	05:17:03
0.02867	500.00000000	05:16:49
0.02835	725.00000000	05:16:33
0.02872	272.50000000	05:16:09
0.02877	1136.45000000	05:15:53
0.02839	151.25000000	05:15:28
0.02869	142.50000000	05:13:35
0.02828	1080.00000000	05:13:19
0.02831	600.30000000	05:13:12
0.02825	960.00000000	05:12:03
0.02856	3000.00000000	05:11:50
0.02822	2718.75000000	05:11:39
0.02857	403.00000000	05:11:14
0.02828	125.00000000	05:10:40
0.02861	175.00000000	05:10:16
0.02868	399.60000000	05:09:48
0.02867	856.00000000	05:09:45
0.02836	720.00000000	05:09:16
0.02835	83.00000000	05:08:50
0.02867	300.00000000	05:08:29
0.02834	586.75000000	05:08:26
0.02835	1300.00000000	05:08:06
0.02836	184.10000000	05:07:20
0.02836	565.00000000	05:07:18
0.02836	1013.78000000	05:07:10
0.02877	289.10000000	05:06:43
0.02875	60.00000000	05:06:22
0.02879	189.50000000	05:06:08
0.02882	845.00000000	05:05:40
0.02883	668.97000000	05:05:29
0.02884	72.40000000	05:05:05
0.02856	367.50000000	05:04:37
0.02856	305.00000000	05:04:12
0.02852	1050.00000000	05:03:19
0.02849	1070.00000000	05:02:55
0.02886	3786.02000000	05:02:43
0.02857	98.25000000	05:00:18
0.02914	434.00000000	05:00:00
0.02909	78.00000000	04:59:02
0.02907	485.00000000	04:58:58
0.02860	1691.91000000	04:58:47
0.02861	615.00000000	04:58:42
0.02859	213.75000000	04:58:13
0.02860	1489.00000000	04:57:58
0.02898	2812.50000000	04:57:45
0.02864	1185.50000000	04:57:36
0.02903	1782.50000000	04:57:12
0.02864	625.00000000	04:56:59
0.02867	1562.95000000	04:56:14
0.02870	59.00000000	04:55:33
0.02871	872.10000000	04:55:11
0.02875	153.00000000	04:55:04
0.02870	74.00000000	04:54:23
0.02872	282.50000000	04:54:10
0.02908	350.00000000	04:53:43
0.02872	1263.00000000	04:53:29
0.02905	152.35000000	04:53:06
0.02867	1217.80000000	04:52:52
0.02877	1625.00000000	04:52:40
0.02909	2839.80000000	04:52:23
0.02914	2792.00000000	04:52:02
0.02918	1810.00000000	04:51:39
0.02888	1670.14000000	04:51:14
0.02929	51.25000000	04:49:51
0.02893	182.50000000	04:49:25
0.02928	694.70000000	04:49:11
0.02896	85.00000000	04:48:24
0.02938	140.00000000	04:48:06
0.02941	250.03000000	04:48:05
0.02941	1624.50000000	04:47:16
0.02941	407.14000000	04:46:45
0.02937	52.40000000	04:46:18
0.02907	197.80000000	04:45:49
0.02908	1560.00000000	04:45:35
0.02933	386.50000000	04:45:01
0.02900	1012.00000000	04:44:44
0.02933	2078.75000000	04:44:22
0.02897	225.00000000	04:44:00
0.02930	729.50000000	04:43:42
0.02930	830.00000000	04:43:25
0.02895	1197.50000000	04:43:17
0.02923	1220.75000000	04:41:17
0.02895	449.00000000	04:40:21
0.02928	1375.00000000	04:39:59
0.02900	3165.00000000	04:39:40
0.02928	300.00000000	04:39:20
0.02890	52.40000000	04:38:55
0.02890	407.50000000	04:38:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.27%	Volume 3,441,134
Máx. 0.03013	Min. 0.02607
7 Dias
Variação +2.81%	Volume 8,235,233
Máx. 0.03013	Min. 0.02544
30 Dias
Variação -12.18%	Volume 34,761,901
Máx. 0.04154	Min. 0.02544