HAEDAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01622	3650.00000000	04:29:23
0.01622	5907.50000000	04:29:02
0.01622	2548.75000000	04:28:36
0.01622	3546.50000000	04:28:20
0.01622	879.09000000	04:27:51
0.01622	1770.91000000	04:27:51
0.01622	3312.50000000	04:27:35
0.01622	3311.90000000	04:27:12
0.01622	4370.00000000	04:27:01
0.01639	1625.00000000	04:26:35
0.01622	2500.00000000	04:26:26
0.01622	3643.75000000	04:26:16
0.01622	1160.00000000	04:25:48
0.01621	575.00000000	04:25:36
0.01621	150.00000000	04:25:15
0.01638	425.00000000	04:25:04
0.01638	555.00000000	04:24:42
0.01619	596.20000000	04:24:12
0.01639	253.30000000	04:23:41
0.01620	176.25000000	04:23:29
0.01638	471.30000000	04:23:20
0.01621	468.70000000	04:22:57
0.01640	79.50000000	04:22:30
0.01619	329.25000000	04:22:27
0.01639	135.91000000	04:22:11
0.01639	99.20000000	04:22:04
0.01621	245.00000000	04:21:57
0.01639	343.15000000	04:21:52
0.01639	550.50000000	04:21:27
0.01639	346.50000000	04:21:11
0.01620	550.00000000	04:20:51
0.01620	263.20000000	04:20:24
0.01639	219.30000000	04:20:06
0.01619	326.87000000	04:20:01
0.01639	428.00000000	04:19:34
0.01639	231.00000000	04:19:10
0.01639	394.56000000	04:19:08
0.01621	780.00000000	04:18:40
0.01639	325.00000000	04:18:12
0.01621	75.00000000	04:17:42
0.01621	224.30000000	04:17:41
0.01639	334.00000000	04:17:30
0.01621	370.00000000	04:17:14
0.01639	435.04000000	04:16:57
0.01620	300.00000000	04:16:37
0.01620	199.50000000	04:16:18
0.01620	290.00000000	04:16:08
0.01639	244.00000000	04:15:47
0.01640	100.00000000	04:15:37
0.01622	325.00000000	04:15:30
0.01622	682.50000000	04:15:12
0.01640	585.00000000	04:14:41
0.01640	450.68000000	04:14:16
0.01622	337.50000000	04:13:55
0.01620	226.50000000	04:13:27
0.01620	116.40000000	04:13:20
0.01620	308.00000000	04:13:07
0.01639	306.65000000	04:12:54
0.01639	195.00000000	04:12:42
0.01639	271.25000000	04:12:38
0.01639	520.94000000	04:12:17
0.01639	395.00000000	04:11:55
0.01639	169.21000000	04:11:30
0.01619	230.99000000	04:11:17
0.01622	600.00000000	04:11:06
0.01621	84.00000000	04:10:40
0.01621	473.00000000	04:10:32
0.01638	350.00000000	04:10:12
0.01638	151.72000000	04:09:50
0.01620	320.50000000	04:09:49
0.01620	212.50000000	04:09:25
0.01638	117.08000000	04:09:12
0.01638	151.50000000	04:09:06
0.01620	353.60000000	04:09:01
0.01620	150.00000000	04:08:45
0.01638	237.50000000	04:08:37
0.01620	319.00000000	04:08:29
0.01620	307.46000000	04:08:08
0.01620	479.00000000	04:07:51
0.01620	120.00000000	04:07:29
0.01620	275.00000000	04:07:21
0.01639	183.00000000	04:07:13
0.01620	230.00000000	04:07:02
0.01639	281.45000000	04:06:45
0.01620	420.00000000	04:06:27
0.01639	310.36000000	04:06:09
0.01639	387.50000000	04:05:59
0.01639	290.00000000	04:05:44
0.01639	517.50000000	04:05:20
0.01621	391.25000000	04:05:01
0.01639	255.00000000	04:04:39
0.01621	102.50000000	04:04:22
0.01622	700.00000000	04:04:11
0.01640	453.70000000	04:03:45
0.01623	127.50000000	04:03:17
0.01640	299.50000000	04:03:08
0.01623	430.73000000	04:02:53
0.01623	475.00000000	04:02:41
0.01640	100.17000000	04:02:16
0.01640	194.88000000	04:02:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 14,037,600
Máx. 0.01657	Min. 0.01607
7 Dias
Variação -0.73%	Volume 112,047,528
Máx. 0.01714	Min. 0.01541
30 Dias
Variação -15.70%	Volume 176,176,104
Máx. 0.02205	Min. 0.01529