HAEDAL/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01905	5.00000000	15:47:04
0.01945	5.00000000	10:31:27
0.02670	34.00000000	02:02:32
0.02670	104.00000000	02:02:32
0.02677	32.00000000	02:02:31
0.02670	2070.00000000	02:02:31
0.02672	3943.00000000	02:02:31
0.02672	54.00000000	02:02:31
0.02672	43.00000000	02:02:30
0.02924	34.00000000	01:08:18
0.03007	107.00000000	03:28:50
0.03096	107.00000000	08:32:51
0.03462	8.00000000	22:17:45
0.03451	77.00000000	22:04:28
0.03480	8.00000000	18:31:49
0.03686	104.00000000	10:17:01
0.03690	54.00000000	21:38:25
0.03725	83.00000000	16:49:46
0.03822	83.00000000	08:24:46
0.03705	77.00000000	19:07:25
0.03800	1578.00000000	02:44:53
0.03952	2271.00000000	20:08:24
0.03954	2908.00000000	20:08:24
0.04032	1884.00000000	19:40:50
0.04035	3296.00000000	19:40:50
0.03885	1.00000000	18:47:10
0.03915	1.00000000	18:32:40
0.03915	1.00000000	18:32:10
0.03909	500.00000000	18:26:00
0.03909	499.00000000	18:26:00
0.03909	1.00000000	18:25:47
0.03894	500.00000000	18:21:58
0.03922	500.00000000	18:20:19
0.03917	499.00000000	18:20:18
0.03917	1.00000000	18:20:17
0.03914	500.00000000	18:20:10
0.03944	500.00000000	18:19:12
0.03951	1.00000000	18:19:05
0.03935	500.00000000	18:18:49
0.03949	373.00000000	18:16:52
0.03949	126.00000000	18:16:52
0.03949	1.00000000	18:16:18
0.03956	500.00000000	18:14:41
0.03972	1.00000000	18:14:28
0.03954	500.00000000	18:14:01
0.03956	499.00000000	18:13:49
0.03956	1.00000000	18:13:41
0.03939	500.00000000	18:13:23
0.03868	500.00000000	17:33:11
0.03861	500.00000000	17:31:13
0.03902	500.00000000	17:30:27
0.03914	500.00000000	17:30:19
0.03929	500.00000000	17:29:13
0.03910	500.00000000	17:29:13
0.03921	500.00000000	17:29:03
0.03781	500.00000000	17:13:14
0.03784	500.00000000	17:13:05
0.03786	500.00000000	17:11:25
0.03781	500.00000000	17:10:18
0.03800	500.00000000	17:09:24
0.03811	500.00000000	17:09:14
0.03796	2157.00000000	17:01:35
0.03794	10625.00000000	17:01:35
0.03792	403.00000000	17:01:35
0.03765	1.00000000	16:53:01
0.03728	3245.00000000	16:31:54
0.03731	3778.00000000	16:31:54
0.03733	2678.00000000	16:31:54
0.03735	3239.00000000	16:31:54
0.03835	2574.00000000	16:30:41
0.03895	2574.00000000	16:29:09
0.03964	1851.00000000	16:27:55
0.03962	3181.00000000	16:27:55
0.03852	5915.00000000	16:15:03
0.03846	3744.00000000	16:15:03
0.03841	3281.00000000	16:15:03
0.03393	58.00000000	19:33:24
0.03311	20681.00000000	13:29:08
0.03317	23390.00000000	13:29:08
0.03337	745.00000000	13:29:08
0.03319	18119.00000000	13:29:06
0.03323	9042.00000000	13:29:06
0.03333	14881.00000000	13:29:06
0.03335	12234.00000000	13:29:06
0.03284	58.00000000	10:37:47
0.03283	61.00000000	10:11:51
0.03171	61.00000000	22:08:19
0.03006	1000.00000000	04:14:21
0.03069	38.00000000	12:15:54
0.03077	310.00000000	18:08:45
0.03117	962.00000000	05:03:05
0.03233	6013.00000000	21:04:21
0.03361	310.00000000	06:17:56
0.03290	43.00000000	10:25:27
0.03577	32.00000000	12:09:20
0.03803	4.00000000	06:44:33
0.03646	4.00000000	00:14:19
0.03213	79.00000000	00:16:34
0.03237	2653.00000000	19:05:42
0.02976	79.00000000	21:59:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 10
Máx. 0.01945	Min. 0.01905
7 Dias
Variação -28.71%	Volume 6,290
Máx. 0.02677	Min. 0.01905
30 Dias
Variação -50.40%	Volume 81,220
Máx. 0.04035	Min. 0.01905