哈基米/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0358400	580.00000000	09:40:50
0.0359600	1594.00000000	08:49:11
0.0362000	32.00000000	08:08:00
0.0369300	39.00000000	07:06:52
0.0361000	27700.00000000	06:54:59
0.0360300	22986.00000000	06:45:43
0.0359200	27839.00000000	06:45:43
0.0361200	2727.00000000	06:45:29
0.0360000	27777.00000000	06:45:28
0.0361000	2826.00000000	06:45:08
0.0360500	27739.00000000	06:45:06
0.0359800	48695.00000000	06:44:58
0.0358700	27878.00000000	06:44:58
0.0360500	1467.00000000	06:44:56
0.0360600	1467.00000000	06:44:56
0.0361600	153.00000000	06:42:32
0.0361200	153.00000000	06:42:30
0.0360400	153.00000000	06:42:27
0.0359600	153.00000000	06:42:26
0.0359200	154.00000000	06:42:25
0.0358800	154.00000000	06:42:25
0.0358400	154.00000000	06:39:53
0.0357600	154.00000000	06:39:49
0.0357200	154.00000000	06:39:49
0.0356400	155.00000000	06:36:49
0.0356000	155.00000000	06:36:45
0.0355600	155.00000000	06:36:36
0.0355200	155.00000000	06:36:33
0.0354800	156.00000000	06:36:30
0.0354400	156.00000000	06:36:09
0.0354000	156.00000000	06:35:29
0.0353600	156.00000000	06:30:01
0.0353200	156.00000000	06:29:30
0.0354000	156.00000000	06:17:59
0.0354400	156.00000000	06:07:12
0.0356000	155.00000000	06:05:37
0.0357300	2548.00000000	06:04:48
0.0357600	154.00000000	06:04:48
0.0359600	195.00000000	06:03:47
0.0352400	157.00000000	05:12:16
0.0352000	157.00000000	05:10:26
0.0351600	157.00000000	05:08:31
0.0349200	158.00000000	05:03:51
0.0348600	158.00000000	05:03:21
0.0348400	158.00000000	05:03:21
0.0350900	372.00000000	04:51:20
0.0350400	157.00000000	04:51:20
0.0349200	158.00000000	04:51:20
0.0348600	1437.00000000	04:51:20
0.0348400	158.00000000	04:51:20
0.0348000	159.00000000	04:51:20
0.0347600	159.00000000	04:51:20
0.0347200	159.00000000	04:51:20
0.0345600	160.00000000	04:51:16
0.0345200	160.00000000	04:51:13
0.0344400	160.00000000	04:51:12
0.0344000	160.00000000	04:51:05
0.0343600	161.00000000	04:51:05
0.0343600	161.00000000	04:44:49
0.0344000	160.00000000	04:23:37
0.0344400	160.00000000	04:23:37
0.0346000	159.00000000	04:14:01
0.0345600	160.00000000	04:12:58
0.0345200	160.00000000	04:12:55
0.0344800	160.00000000	04:12:25
0.0344400	160.00000000	04:12:15
0.0346300	778.00000000	03:44:44
0.0344800	160.00000000	03:21:24
0.0346000	159.00000000	03:19:55
0.0346400	159.00000000	03:19:24
0.0346800	159.00000000	02:57:20
0.0347200	159.00000000	02:57:20
0.0347600	159.00000000	02:57:20
0.0349600	158.00000000	01:58:11
0.0350000	158.00000000	01:58:11
0.0351400	28457.00000000	01:51:01
0.0353600	156.00000000	01:34:27
0.0353200	156.00000000	01:34:00
0.0352400	157.00000000	01:23:59
0.0354800	156.00000000	01:03:54
0.0354400	156.00000000	01:03:24
0.0354000	156.00000000	00:56:30
0.0353200	1715.00000000	00:52:31
0.0353600	156.00000000	00:52:31
0.0354000	156.00000000	00:52:31
0.0355200	155.00000000	00:43:20
0.0356800	155.00000000	00:41:57
0.0356400	155.00000000	00:41:46
0.0355600	155.00000000	00:41:11
0.0355200	155.00000000	00:41:06
0.0354800	156.00000000	00:41:04
0.0354400	156.00000000	00:41:00
0.0354000	156.00000000	00:41:00
0.0353600	156.00000000	00:40:57
0.0353200	156.00000000	00:40:26
0.0352800	156.00000000	00:38:53
0.0352800	156.00000000	00:36:01
0.0351200	157.00000000	00:35:50
0.0350800	157.00000000	00:35:50
0.0350400	157.00000000	00:35:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.89%	Volume 608,812
Máx. 0.0369300	Min. 0.0335300
7 Dias
Variação +6.51%	Volume 12,361,538
Máx. 0.0430000	Min. 0.0323700
30 Dias
Variação -36.26%	Volume 89,581,679
Máx. 0.0651500	Min. 0.0288500