哈基米/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0203700	2719.00000000	15:40:14
0.0207400	45310.00000000	13:50:35
0.0213600	13000.00000000	05:29:38
0.0215500	1171.00000000	01:22:40
0.0216300	1511.00000000	00:36:06
0.0217200	970.00000000	00:27:36
0.0217200	1017.00000000	00:27:29
0.0217200	1506.00000000	00:13:03
0.0217200	2055.00000000	00:12:58
0.0217200	37372.00000000	00:12:43
0.0214700	522.00000000	20:51:08
0.0214700	4868.00000000	18:00:26
0.0216600	3930.00000000	15:21:55
0.0219500	4155.00000000	15:01:59
0.0222200	382.00000000	11:24:18
0.0220700	45310.00000000	07:35:31
0.0222300	2000.00000000	06:54:00
0.0223400	2000.00000000	06:38:21
0.0221300	4217.00000000	06:27:37
0.0218300	5000.00000000	05:35:17
0.0215700	4217.00000000	03:39:20
0.0216600	522.00000000	20:50:09
0.0216000	301.00000000	20:48:51
0.0214000	1983.00000000	19:05:29
0.0214100	455.00000000	19:05:29
0.0214100	1883.00000000	18:07:38
0.0212400	729.00000000	17:37:43
0.0205600	24003.00000000	13:35:23
0.0208300	7902.00000000	11:47:17
0.0205600	2289.00000000	11:05:26
0.0210100	5207.00000000	08:59:35
0.0208900	19585.00000000	08:44:15
0.0209900	2898.00000000	08:01:36
0.0208500	19964.00000000	07:09:19
0.0208500	18878.00000000	07:09:18
0.0209000	18375.00000000	07:06:57
0.0209000	20000.00000000	07:06:56
0.0210400	800.00000000	07:01:02
0.0203000	10000.00000000	06:42:14
0.0202500	4957.00000000	04:00:36
0.0201700	4926.00000000	03:48:54
0.0203000	4952.00000000	03:41:05
0.0201900	1755.00000000	03:37:42
0.0200900	29152.00000000	03:29:24
0.0202300	2781.00000000	02:42:26
0.0202100	1111.00000000	02:27:00
0.0199900	50025.00000000	02:26:00
0.0198700	28667.00000000	02:25:17
0.0198200	50454.00000000	02:25:16
0.0199000	4212.00000000	02:25:11
0.0197800	1524.00000000	02:25:05
0.0199200	7440.00000000	02:24:14
0.0199100	7441.00000000	02:24:14
0.0199800	2978.00000000	02:23:39
0.0202500	1000.00000000	02:23:23
0.0200300	709.00000000	02:23:22
0.0198200	720.00000000	02:23:21
0.0197900	11570.00000000	02:23:20
0.0197600	280.00000000	02:23:20
0.0198000	17286.00000000	02:23:19
0.0195900	720.00000000	02:23:19
0.0196200	280.00000000	02:23:19
0.0199900	815.00000000	02:23:19
0.0200000	250.00000000	02:23:19
0.0200900	8413.00000000	02:23:19
0.0201600	14881.00000000	02:23:19
0.0203600	1407.00000000	02:23:19
0.0210500	4750.00000000	02:22:15
0.0214300	25070.00000000	02:03:55
0.0209600	47709.00000000	01:36:29
0.0219700	1227.00000000	00:03:42
0.0221700	15.00000000	22:06:44
0.0222300	10000.00000000	21:30:19
0.0219300	3.00000000	21:07:00
0.0220600	10000.00000000	20:46:40
0.0220500	12363.00000000	20:15:42
0.0221700	2456.00000000	20:06:45
0.0220300	2485.00000000	19:05:24
0.0218200	45829.00000000	18:24:59
0.0219800	53.00000000	18:06:56
0.0218000	411.00000000	17:15:38
0.0213800	732.00000000	16:27:06
0.0213800	12720.00000000	16:27:00
0.0213900	732.00000000	16:27:00
0.0211500	14184.00000000	16:26:40
0.0215200	2920.00000000	16:26:40
0.0223100	1006.00000000	16:24:57
0.0230800	1492.00000000	16:23:06
0.0230300	1492.00000000	16:17:23
0.0225400	2984.00000000	16:09:48
0.0231400	43215.00000000	16:09:48
0.0241500	219.00000000	14:41:06
0.0234600	42625.00000000	14:41:06
0.0233400	1672.00000000	14:29:27
0.0233000	238.00000000	13:30:52
0.0231000	238.00000000	13:21:41
0.0241900	4743.00000000	12:30:04
0.0236900	5483.00000000	10:31:26
0.0236900	923.00000000	10:31:13
0.0239100	2464.00000000	09:33:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.12%	Volume 112,021
Máx. 0.0217200	Min. 0.0203700
7 Dias
Variação -28.97%	Volume 2,085,184
Máx. 0.0287800	Min. 0.0195900
30 Dias
Variação -35.44%	Volume 29,800,303
Máx. 0.0430000	Min. 0.0195900