哈基米/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03386	270.00000000	10:49:09
0.03386	10.00000000	10:49:09
0.03393	300.00000000	10:49:07
0.03393	10.00000000	10:49:07
0.03386	550.00000000	10:49:05
0.03382	1150.00000000	10:49:01
0.03382	1050.00000000	10:49:01
0.03382	960.00000000	10:49:01
0.03382	110.00000000	10:49:01
0.03382	740.00000000	10:49:00
0.03382	1040.00000000	10:49:00
0.03382	390.00000000	10:49:00
0.03382	930.00000000	10:49:00
0.03385	300.00000000	10:48:01
0.03386	10.00000000	10:48:01
0.03386	90.00000000	10:48:01
0.03388	390.00000000	10:47:00
0.03395	20110.00000000	10:46:15
0.03395	5240.00000000	10:46:15
0.03394	1490.00000000	10:46:15
0.03394	3790.00000000	10:46:15
0.03393	2000.00000000	10:46:15
0.03393	10.00000000	10:46:15
0.03386	30.00000000	10:44:01
0.03386	10.00000000	10:44:01
0.03395	270.00000000	10:43:46
0.03389	1690.00000000	10:43:00
0.03387	20.00000000	10:43:00
0.03387	1750.00000000	10:42:01
0.03393	10.00000000	10:42:01
0.03398	270.00000000	10:39:08
0.03398	10.00000000	10:39:08
0.03402	400.00000000	10:37:27
0.03401	10.00000000	10:37:27
0.03403	10.00000000	10:36:17
0.03403	420.00000000	10:36:15
0.03402	30.00000000	10:35:00
0.03400	1260.00000000	10:34:54
0.03400	2680.00000000	10:34:21
0.03400	10.00000000	10:34:00
0.03400	210.00000000	10:33:59
0.03400	440.00000000	10:33:25
0.03400	560.00000000	10:33:20
0.03399	20.00000000	10:32:05
0.03400	430.00000000	10:31:58
0.03393	1330.00000000	10:31:16
0.03396	470.00000000	10:31:16
0.03400	350.00000000	10:31:16
0.03400	1000.00000000	10:31:16
0.03400	170.00000000	10:31:16
0.03400	3770.00000000	10:30:29
0.03403	9570.00000000	10:30:29
0.03403	1540.00000000	10:30:03
0.03403	5200.00000000	10:30:03
0.03403	13340.00000000	10:30:03
0.03406	290.00000000	10:29:03
0.03400	7630.00000000	10:29:02
0.03400	390.00000000	10:29:02
0.03400	400.00000000	10:29:02
0.03400	1570.00000000	10:29:02
0.03400	10.00000000	10:29:02
0.03406	140.00000000	10:25:00
0.03408	430.00000000	10:24:53
0.03408	10.00000000	10:24:53
0.03407	4380.00000000	10:24:53
0.03405	120.00000000	10:24:53
0.03402	1510.00000000	10:24:31
0.03400	10.00000000	10:24:31
0.03399	4380.00000000	10:24:31
0.03398	1710.00000000	10:24:31
0.03396	5220.00000000	10:24:31
0.03390	1720.00000000	10:24:24
0.03396	1760.00000000	10:24:01
0.03396	250.00000000	10:23:52
0.03390	250.00000000	10:23:16
0.03396	370.00000000	10:22:26
0.03393	5220.00000000	10:21:06
0.03394	260.00000000	10:18:56
0.03393	160.00000000	10:18:01
0.03393	10.00000000	10:18:01
0.03388	400.00000000	10:17:35
0.03384	20.00000000	10:16:24
0.03383	21180.00000000	10:16:23
0.03383	3930.00000000	10:16:23
0.03384	20.00000000	10:16:23
0.03385	5060.00000000	10:16:23
0.03385	3790.00000000	10:16:23
0.03386	10.00000000	10:16:23
0.03387	16250.00000000	10:16:23
0.03387	9420.00000000	10:16:23
0.03388	15020.00000000	10:16:23
0.03389	3790.00000000	10:16:23
0.03390	2910.00000000	10:16:23
0.03391	2000.00000000	10:16:23
0.03393	4380.00000000	10:16:23
0.03393	10.00000000	10:16:23
0.03394	2000.00000000	10:16:23
0.03397	4380.00000000	10:16:23
0.03402	870.00000000	10:16:21
0.03403	860.00000000	10:16:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 27,557,350
Máx. 0.03747	Min. 0.03250
7 Dias
Variação -3.20%	Volume 199,239,770
Máx. 0.04286	Min. 0.03250
30 Dias
Variação -40.18%	Volume 1,249,254,180
Máx. 0.06610	Min. 0.02868