哈基米/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01694	1400.00000000	17:00:07
0.01694	100.00000000	16:59:17
0.01685	100.00000000	16:44:44
0.01695	100.00000000	16:34:40
0.01700	800.00000000	16:33:55
0.01699	200.00000000	16:33:55
0.01687	2100.00000000	16:24:57
0.01687	400.00000000	16:24:57
0.01678	100.00000000	16:23:33
0.01678	2500.00000000	16:19:33
0.01678	100.00000000	16:19:33
0.01690	300.00000000	16:11:57
0.01679	100.00000000	16:11:36
0.01681	100.00000000	16:00:59
0.01689	100.00000000	15:48:24
0.01685	100.00000000	15:34:04
0.01685	100.00000000	15:33:31
0.01696	100.00000000	15:26:04
0.01684	900.00000000	15:18:09
0.01699	1500.00000000	15:18:09
0.01699	200.00000000	15:18:07
0.01699	200.00000000	15:17:55
0.01699	2100.00000000	15:17:55
0.01699	200.00000000	15:15:25
0.01693	100.00000000	15:14:45
0.01691	100.00000000	15:13:41
0.01698	300.00000000	15:09:10
0.01696	1600.00000000	15:09:10
0.01701	400.00000000	15:03:24
0.01701	400.00000000	15:03:24
0.01701	5800.00000000	15:03:24
0.01708	100.00000000	14:47:12
0.01709	2600.00000000	14:46:27
0.01714	14100.00000000	14:46:27
0.01714	900.00000000	14:46:27
0.01714	200.00000000	14:46:27
0.01714	100.00000000	14:45:58
0.01705	100.00000000	14:38:01
0.01696	100.00000000	14:33:48
0.01682	100.00000000	14:18:54
0.01680	100.00000000	14:05:44
0.01688	100.00000000	13:35:09
0.01694	100.00000000	12:45:36
0.01694	100.00000000	12:43:54
0.01706	900.00000000	12:37:15
0.01706	2200.00000000	12:37:14
0.01706	700.00000000	12:37:14
0.01701	100.00000000	12:22:36
0.01694	1600.00000000	12:17:45
0.01694	600.00000000	12:17:45
0.01707	3400.00000000	12:16:35
0.01705	14400.00000000	12:16:13
0.01692	200.00000000	12:14:43
0.01702	800.00000000	12:09:22
0.01684	100.00000000	12:07:50
0.01715	2700.00000000	11:50:32
0.01704	400.00000000	11:50:32
0.01704	3200.00000000	11:50:32
0.01690	100.00000000	11:49:36
0.01705	16700.00000000	11:48:22
0.01705	600.00000000	11:46:39
0.01705	400.00000000	11:46:39
0.01705	500.00000000	11:46:39
0.01705	700.00000000	11:46:39
0.01700	100.00000000	11:46:02
0.01700	100.00000000	11:37:35
0.01705	2800.00000000	11:27:05
0.01705	2800.00000000	11:26:03
0.01706	1200.00000000	11:25:04
0.01706	500.00000000	11:25:04
0.01706	1100.00000000	11:25:04
0.01700	400.00000000	11:24:43
0.01700	500.00000000	11:19:26
0.01700	500.00000000	11:19:07
0.01700	1500.00000000	11:18:32
0.01700	200.00000000	11:16:41
0.01700	400.00000000	11:16:41
0.01700	900.00000000	11:16:41
0.01700	2400.00000000	11:16:41
0.01700	5600.00000000	11:16:41
0.01700	1100.00000000	11:16:41
0.01699	5000.00000000	11:15:07
0.01700	100.00000000	11:15:00
0.01702	100.00000000	11:15:00
0.01704	13000.00000000	11:14:19
0.01697	100.00000000	11:00:55
0.01697	100.00000000	10:49:20
0.01693	500.00000000	10:29:27
0.01707	200.00000000	10:23:15
0.01718	1500.00000000	10:11:00
0.01701	1300.00000000	10:11:00
0.01701	100.00000000	10:11:00
0.01683	100.00000000	10:09:13
0.01701	100.00000000	10:08:00
0.01683	100.00000000	10:07:53
0.01701	100.00000000	10:06:34
0.01702	2900.00000000	10:06:34
0.01702	1100.00000000	10:06:34
0.01702	100.00000000	10:05:00
0.01683	100.00000000	09:58:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 1,378,400
Máx. 0.01718	Min. 0.01585
7 Dias
Variação -7.33%	Volume 71,416,900
Máx. 0.01985	Min. 0.01585
30 Dias
Variação -39.41%	Volume 208,962,400
Máx. 0.03042	Min. 0.01585