哈基米/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02097	2100.00000000	12:53:27
0.02097	2100.00000000	12:52:25
0.02097	1500.00000000	12:50:00
0.02096	1700.00000000	12:47:00
0.02094	100.00000000	12:47:00
0.02094	100.00000000	12:47:00
0.02095	2100.00000000	12:47:00
0.02098	700.00000000	12:46:57
0.02091	35200.00000000	12:46:56
0.02091	1700.00000000	12:46:56
0.02092	700.00000000	12:46:56
0.02093	1700.00000000	12:46:56
0.02098	700.00000000	12:41:38
0.02097	1700.00000000	12:41:38
0.02097	4200.00000000	12:40:19
0.02099	1700.00000000	12:40:02
0.02097	200.00000000	12:40:00
0.02097	200.00000000	12:40:00
0.02100	5200.00000000	12:39:16
0.02100	22600.00000000	12:39:16
0.02100	2100.00000000	12:39:00
0.02100	2100.00000000	12:39:00
0.02100	100.00000000	12:39:00
0.02100	100.00000000	12:39:00
0.02101	1000.00000000	12:38:16
0.02101	700.00000000	12:38:06
0.02102	1500.00000000	12:38:06
0.02104	1700.00000000	12:38:06
0.02103	300.00000000	12:38:05
0.02105	1700.00000000	12:38:05
0.02106	1700.00000000	12:38:01
0.02103	1700.00000000	12:38:00
0.02109	1700.00000000	12:37:35
0.02111	1700.00000000	12:37:06
0.02109	2200.00000000	12:37:04
0.02111	800.00000000	12:37:03
0.02111	100.00000000	12:37:03
0.02109	1700.00000000	12:37:03
0.02108	1600.00000000	12:35:45
0.02110	1700.00000000	12:34:58
0.02106	300.00000000	12:33:33
0.02106	400.00000000	12:33:24
0.02103	1700.00000000	12:30:31
0.02104	14300.00000000	12:28:41
0.02107	200.00000000	12:24:36
0.02107	400.00000000	12:24:18
0.02107	700.00000000	12:21:02
0.02106	2200.00000000	12:19:32
0.02102	2400.00000000	12:15:59
0.02103	1700.00000000	12:15:59
0.02102	700.00000000	12:15:58
0.02103	1700.00000000	12:15:58
0.02108	400.00000000	12:12:59
0.02109	500.00000000	12:12:04
0.02105	1900.00000000	12:11:56
0.02105	5800.00000000	12:11:56
0.02105	400.00000000	12:11:20
0.02106	200.00000000	12:11:20
0.02109	600.00000000	12:11:20
0.02109	700.00000000	12:11:19
0.02107	700.00000000	12:11:19
0.02108	1700.00000000	12:11:19
0.02114	800.00000000	12:11:18
0.02114	100.00000000	12:11:18
0.02111	1100.00000000	12:11:18
0.02109	5800.00000000	12:11:16
0.02106	1500.00000000	12:11:13
0.02111	600.00000000	12:11:12
0.02110	1700.00000000	12:11:12
0.02114	100.00000000	12:11:12
0.02113	1700.00000000	12:11:12
0.02114	700.00000000	12:11:12
0.02114	1700.00000000	12:11:12
0.02118	1600.00000000	12:11:11
0.02119	35200.00000000	12:11:11
0.02122	1700.00000000	12:11:11
0.02122	200.00000000	12:11:11
0.02124	1700.00000000	12:11:08
0.02127	1100.00000000	12:07:36
0.02123	6500.00000000	12:04:04
0.02123	1700.00000000	12:04:04
0.02125	32700.00000000	12:04:04
0.02125	1700.00000000	12:04:04
0.02125	100.00000000	12:04:04
0.02126	1700.00000000	12:04:04
0.02130	600.00000000	12:01:14
0.02130	1700.00000000	11:54:15
0.02128	100.00000000	11:53:31
0.02131	500.00000000	11:51:03
0.02128	500.00000000	11:51:03
0.02141	22800.00000000	11:50:18
0.02141	106900.00000000	11:50:18
0.02141	32700.00000000	11:50:18
0.02135	9900.00000000	11:45:05
0.02136	1700.00000000	11:45:05
0.02137	32700.00000000	11:45:05
0.02134	1100.00000000	11:32:24
0.02131	900.00000000	11:28:28
0.02131	1700.00000000	11:28:28
0.02132	1700.00000000	11:28:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.68%	Volume 3,160,900
Máx. 0.02212	Min. 0.02091
7 Dias
Variação -26.34%	Volume 52,815,400
Máx. 0.02902	Min. 0.01950
30 Dias
Variação -32.72%	Volume 351,789,600
Máx. 0.04300	Min. 0.01950