哈基米/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03723	1000.00000000	11:31:15
0.03719	200.00000000	11:31:09
0.03719	3800.00000000	11:31:09
0.03715	1000.00000000	11:31:09
0.03715	1000.00000000	11:31:03
0.03722	700.00000000	11:31:03
0.03722	1000.00000000	11:31:03
0.03728	100.00000000	11:31:00
0.03738	1000.00000000	11:30:59
0.03738	3300.00000000	11:30:59
0.03734	3200.00000000	11:30:57
0.03733	1100.00000000	11:30:49
0.03732	1200.00000000	11:30:45
0.03739	600.00000000	11:30:36
0.03739	1000.00000000	11:30:36
0.03738	1000.00000000	11:30:36
0.03737	1000.00000000	11:30:36
0.03733	200.00000000	11:30:35
0.03734	1000.00000000	11:30:35
0.03731	1000.00000000	11:30:32
0.03723	400.00000000	11:30:01
0.03717	1000.00000000	11:30:01
0.03717	100.00000000	11:30:01
0.03714	100.00000000	11:30:00
0.03718	1200.00000000	11:29:56
0.03714	1000.00000000	11:29:54
0.03715	4400.00000000	11:29:54
0.03715	4400.00000000	11:29:54
0.03715	1000.00000000	11:29:53
0.03715	2800.00000000	11:29:53
0.03715	10700.00000000	11:29:53
0.03716	1000.00000000	11:29:53
0.03714	1000.00000000	11:29:53
0.03712	4500.00000000	11:29:53
0.03712	4500.00000000	11:29:53
0.03713	1000.00000000	11:29:53
0.03718	1000.00000000	11:29:49
0.03717	1000.00000000	11:29:49
0.03713	1000.00000000	11:29:49
0.03703	1000.00000000	11:29:49
0.03701	100.00000000	11:29:33
0.03700	1000.00000000	11:29:33
0.03700	100.00000000	11:29:33
0.03699	1000.00000000	11:29:33
0.03696	1000.00000000	11:29:33
0.03690	100.00000000	11:29:26
0.03690	100.00000000	11:29:26
0.03690	100.00000000	11:29:26
0.03689	200.00000000	11:29:21
0.03690	1000.00000000	11:29:21
0.03694	1200.00000000	11:29:18
0.03692	1000.00000000	11:29:18
0.03694	700.00000000	11:29:18
0.03694	400.00000000	11:29:18
0.03694	1000.00000000	11:29:18
0.03678	2700.00000000	11:29:07
0.03680	1000.00000000	11:29:07
0.03681	1000.00000000	11:29:07
0.03686	1000.00000000	11:29:02
0.03692	1000.00000000	11:29:02
0.03708	200.00000000	11:28:56
0.03714	1000.00000000	11:28:56
0.03715	12400.00000000	11:28:56
0.03715	11200.00000000	11:28:56
0.03711	1200.00000000	11:28:53
0.03726	300.00000000	11:28:41
0.03723	3000.00000000	11:28:40
0.03720	300.00000000	11:28:40
0.03718	1000.00000000	11:28:40
0.03708	200.00000000	11:28:35
0.03709	1000.00000000	11:28:35
0.03705	1000.00000000	11:28:23
0.03710	2100.00000000	11:28:21
0.03710	900.00000000	11:28:18
0.03707	1000.00000000	11:28:18
0.03707	1000.00000000	11:28:10
0.03694	4000.00000000	11:28:05
0.03695	1000.00000000	11:28:05
0.03692	400.00000000	11:28:01
0.03692	600.00000000	11:28:01
0.03689	300.00000000	11:28:01
0.03688	300.00000000	11:28:01
0.03683	100.00000000	11:28:00
0.03683	100.00000000	11:28:00
0.03683	200.00000000	11:28:00
0.03683	100.00000000	11:28:00
0.03684	5000.00000000	11:28:00
0.03689	1000.00000000	11:27:59
0.03691	4900.00000000	11:27:59
0.03691	4900.00000000	11:27:59
0.03692	1000.00000000	11:27:59
0.03696	1000.00000000	11:27:56
0.03695	1000.00000000	11:27:56
0.03692	4900.00000000	11:27:55
0.03692	4900.00000000	11:27:55
0.03692	4900.00000000	11:27:55
0.03693	1000.00000000	11:27:55
0.03700	7700.00000000	11:27:50
0.03693	1000.00000000	11:27:49
0.03698	900.00000000	11:27:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.21%	Volume 14,780,600
Máx. 0.03774	Min. 0.03370
7 Dias
Variação +11.97%	Volume 145,793,000
Máx. 0.04300	Min. 0.03208
30 Dias
Variação -35.64%	Volume 769,448,900
Máx. 0.09040	Min. 0.02872