哈基米/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06079	100.00000000	09:15:26
0.06072	100.00000000	09:15:12
0.06060	500.00000000	09:14:53
0.06061	200.00000000	09:14:53
0.06080	4300.00000000	09:14:28
0.06080	700.00000000	09:14:28
0.06080	700.00000000	09:14:28
0.06080	700.00000000	09:14:27
0.06080	700.00000000	09:14:27
0.06084	700.00000000	09:14:17
0.06071	700.00000000	09:14:09
0.06074	700.00000000	09:14:09
0.06067	200.00000000	09:14:00
0.06067	200.00000000	09:14:00
0.06072	700.00000000	09:13:56
0.06070	100.00000000	09:13:56
0.06070	1000.00000000	09:13:56
0.06070	700.00000000	09:13:56
0.06052	10000.00000000	09:13:44
0.06052	300.00000000	09:13:44
0.06037	2200.00000000	09:13:40
0.06040	2800.00000000	09:13:40
0.06070	1000.00000000	09:13:30
0.06070	700.00000000	09:13:30
0.06070	1400.00000000	09:13:30
0.06070	1400.00000000	09:13:30
0.06070	700.00000000	09:13:30
0.06070	700.00000000	09:13:30
0.06070	1400.00000000	09:13:30
0.06070	700.00000000	09:13:30
0.06079	1400.00000000	09:13:23
0.06079	700.00000000	09:13:23
0.06079	1400.00000000	09:13:23
0.06079	700.00000000	09:13:23
0.06051	1200.00000000	09:13:17
0.06061	1400.00000000	09:13:15
0.06061	700.00000000	09:13:15
0.06061	700.00000000	09:13:15
0.06078	200.00000000	09:13:15
0.06054	300.00000000	09:13:04
0.06059	100.00000000	09:13:03
0.06070	100.00000000	09:13:02
0.06054	300.00000000	09:13:00
0.06054	300.00000000	09:13:00
0.06055	100.00000000	09:12:59
0.06056	100.00000000	09:12:56
0.06056	100.00000000	09:12:55
0.06070	100.00000000	09:12:50
0.06078	100.00000000	09:12:50
0.06061	100.00000000	09:12:41
0.06061	100.00000000	09:12:41
0.06061	200.00000000	09:12:41
0.06061	100.00000000	09:12:41
0.06061	100.00000000	09:12:41
0.06061	100.00000000	09:12:41
0.06061	100.00000000	09:12:41
0.06061	100.00000000	09:12:41
0.06061	100.00000000	09:12:41
0.06068	100.00000000	09:12:41
0.06078	800.00000000	09:12:40
0.06078	1500.00000000	09:12:40
0.06078	1500.00000000	09:12:40
0.06078	700.00000000	09:12:40
0.06078	700.00000000	09:12:40
0.06091	1800.00000000	09:12:38
0.06080	1700.00000000	09:12:38
0.06080	2200.00000000	09:12:38
0.06080	700.00000000	09:12:38
0.06080	1500.00000000	09:12:38
0.06080	600.00000000	09:12:38
0.06079	100.00000000	09:12:38
0.06063	200.00000000	09:12:37
0.06047	100.00000000	09:12:37
0.06054	1600.00000000	09:12:37
0.06054	700.00000000	09:12:37
0.06057	100.00000000	09:12:33
0.06063	200.00000000	09:12:31
0.06052	200.00000000	09:12:30
0.06051	500.00000000	09:12:30
0.06051	1500.00000000	09:12:30
0.06051	1500.00000000	09:12:30
0.06051	1500.00000000	09:12:30
0.06051	1500.00000000	09:12:30
0.06051	1500.00000000	09:12:30
0.06045	100.00000000	09:12:29
0.06043	100.00000000	09:12:25
0.06052	1300.00000000	09:12:23
0.06043	100.00000000	09:12:21
0.06054	100.00000000	09:12:20
0.06054	1500.00000000	09:12:20
0.06071	700.00000000	09:12:16
0.06070	900.00000000	09:12:16
0.06057	100.00000000	09:12:16
0.06050	100.00000000	09:12:12
0.06054	300.00000000	09:12:12
0.06068	1500.00000000	09:12:10
0.06056	100.00000000	09:12:10
0.06071	1500.00000000	09:12:08
0.06071	500.00000000	09:12:07
0.06070	100.00000000	09:12:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.10%	Volume 147,241,900
Máx. 0.08423	Min. 0.05431
7 Dias
Variação +5.08%	Volume 198,838,700
Máx. 0.09040	Min. 0.05431
30 Dias
Variação +5.08%	Volume 198,838,700
Máx. 0.09040	Min. 0.05431