哈基米/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03625	30.00000000	12:26:07
0.03623	20.00000000	12:25:07
0.03623	30.00000000	12:24:07
0.03630	20.00000000	12:23:07
0.03637	30.00000000	12:22:07
0.03631	1510.00000000	12:21:24
0.03632	1500.00000000	12:20:51
0.03650	20.00000000	12:20:07
0.03642	30.00000000	12:19:07
0.03642	1500.00000000	12:18:36
0.03644	20.00000000	12:18:07
0.03648	20.00000000	12:17:36
0.03647	30.00000000	12:16:36
0.03643	2050.00000000	12:16:03
0.03644	540.00000000	12:16:03
0.03643	1500.00000000	12:15:14
0.03643	30.00000000	12:15:06
0.03635	390.00000000	12:14:32
0.03634	460.00000000	12:13:56
0.03638	50.00000000	12:13:19
0.03642	1500.00000000	12:12:46
0.03661	30.00000000	12:12:06
0.03644	1500.00000000	12:11:25
0.03644	20.00000000	12:11:06
0.03653	220.00000000	12:10:29
0.03659	100.00000000	12:09:49
0.03658	310.00000000	12:09:13
0.03654	50.00000000	12:08:37
0.03654	20.00000000	12:08:36
0.03664	30.00000000	12:08:01
0.03664	650.00000000	12:07:26
0.03663	1490.00000000	12:06:54
0.03658	50.00000000	12:06:20
0.03649	300.00000000	12:05:48
0.03651	20.00000000	12:05:06
0.03640	200.00000000	12:04:25
0.03639	1040.00000000	12:03:48
0.03639	1110.00000000	12:03:14
0.03639	30.00000000	12:03:06
0.03639	160.00000000	12:02:35
0.03642	20.00000000	12:02:06
0.03641	20.00000000	12:01:06
0.03648	30.00000000	12:00:06
0.03648	470.00000000	11:59:12
0.03647	30.00000000	11:59:06
0.03661	1490.00000000	11:58:34
0.03666	30.00000000	11:58:06
0.03655	20.00000000	11:57:06
0.03656	310.00000000	11:56:19
0.03651	750.00000000	11:55:44
0.03649	20.00000000	11:55:36
0.03645	30.00000000	11:54:36
0.03654	110.00000000	11:54:00
0.03650	210.00000000	11:53:27
0.03647	990.00000000	11:52:47
0.03650	50.00000000	11:52:14
0.03648	20.00000000	11:52:06
0.03656	280.00000000	11:51:28
0.03661	1490.00000000	11:50:53
0.03658	50.00000000	11:50:16
0.03670	470.00000000	11:49:38
0.03676	20.00000000	11:49:06
0.03670	30.00000000	11:48:06
0.03672	1490.00000000	11:47:13
0.03670	1490.00000000	11:46:38
0.03690	20.00000000	11:46:06
0.03707	20.00000000	11:45:06
0.03683	1480.00000000	11:44:35
0.03682	60.00000000	11:44:00
0.03681	160.00000000	11:43:28
0.03683	410.00000000	11:42:49
0.03682	20.00000000	11:42:35
0.03701	30.00000000	11:41:35
0.03709	360.00000000	11:41:00
0.03716	320.00000000	11:40:30
0.03716	60.00000000	11:40:23
0.03716	120.00000000	11:39:46
0.03720	1470.00000000	11:39:11
0.03719	2720.00000000	11:38:41
0.03672	120.00000000	11:38:34
0.03668	30.00000000	11:37:35
0.03673	30.00000000	11:36:35
0.03689	300.00000000	11:36:03
0.03681	60.00000000	11:35:28
0.03678	940.00000000	11:34:56
0.03696	540.00000000	11:34:29
0.03699	1480.00000000	11:34:17
0.03691	1480.00000000	11:33:37
0.03688	20.00000000	11:33:35
0.03690	20.00000000	11:32:35
0.03679	250.00000000	11:32:01
0.03714	1470.00000000	11:31:24
0.03732	2790.00000000	11:31:03
0.03733	3310.00000000	11:30:50
0.03735	1460.00000000	11:30:50
0.03716	1470.00000000	11:30:12
0.03716	30.00000000	11:30:05
0.03699	1480.00000000	11:29:33
0.03705	380.00000000	11:28:57
0.03715	2620.00000000	11:28:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.93%	Volume 715,560
Máx. 0.03763	Min. 0.03364
7 Dias
Variação +8.70%	Volume 16,025,710
Máx. 0.04246	Min. 0.03209
30 Dias
Variação -47.68%	Volume 65,856,670
Máx. 0.07081	Min. 0.02867