哈基米/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03493	20.00000000	21:36:11
0.03498	20.00000000	21:35:11
0.03498	1560.00000000	21:34:39
0.03499	30.00000000	21:33:41
0.03512	20.00000000	21:32:41
0.03509	20.00000000	21:31:41
0.03501	30.00000000	21:30:41
0.03499	1560.00000000	21:29:51
0.03498	50.00000000	21:29:14
0.03498	20.00000000	21:29:11
0.03509	110.00000000	21:28:39
0.03509	30.00000000	21:27:41
0.03507	400.00000000	21:27:04
0.03498	160.00000000	21:26:25
0.03495	20.00000000	21:26:11
0.03501	70.00000000	21:25:40
0.03509	20.00000000	21:25:11
0.03506	360.00000000	21:24:39
0.03505	20.00000000	21:24:11
0.03504	30.00000000	21:23:11
0.03504	60.00000000	21:22:21
0.03503	30.00000000	21:22:11
0.03504	120.00000000	21:21:39
0.03504	20.00000000	21:21:11
0.03509	30.00000000	21:20:11
0.03502	20.00000000	21:19:11
0.03503	30.00000000	21:18:11
0.03510	30.00000000	21:17:41
0.03507	560.00000000	21:16:54
0.03507	30.00000000	21:16:11
0.03504	20.00000000	21:15:11
0.03506	30.00000000	21:14:11
0.03512	30.00000000	21:13:11
0.03501	30.00000000	21:12:11
0.03498	20.00000000	21:11:11
0.03490	30.00000000	21:10:11
0.03496	20.00000000	21:09:11
0.03505	20.00000000	21:08:11
0.03509	30.00000000	21:07:11
0.03494	20.00000000	21:06:11
0.03492	20.00000000	21:05:11
0.03487	1570.00000000	21:04:20
0.03487	390.00000000	21:03:49
0.03477	30.00000000	21:03:11
0.03477	50.00000000	21:02:38
0.03482	30.00000000	21:02:11
0.03479	150.00000000	21:01:38
0.03509	30.00000000	21:01:11
0.03484	30.00000000	21:00:11
0.03491	30.00000000	20:59:11
0.03492	30.00000000	20:58:11
0.03479	20.00000000	20:57:11
0.03479	20.00000000	20:56:11
0.03478	30.00000000	20:55:11
0.03491	30.00000000	20:54:11
0.03481	20.00000000	20:53:11
0.03483	20.00000000	20:52:11
0.03484	20.00000000	20:51:11
0.03486	30.00000000	20:50:11
0.03484	20.00000000	20:49:11
0.03483	1570.00000000	20:48:32
0.03491	30.00000000	20:47:41
0.03490	30.00000000	20:46:41
0.03492	30.00000000	20:45:41
0.03489	30.00000000	20:44:41
0.03485	20.00000000	20:43:41
0.03488	20.00000000	20:42:41
0.03489	30.00000000	20:41:41
0.03484	30.00000000	20:40:41
0.03493	20.00000000	20:39:41
0.03486	30.00000000	20:38:41
0.03487	20.00000000	20:37:41
0.03495	20.00000000	20:36:41
0.03484	30.00000000	20:35:41
0.03483	20.00000000	20:34:41
0.03482	20.00000000	20:33:41
0.03481	1570.00000000	20:32:58
0.03491	30.00000000	20:32:41
0.03492	30.00000000	20:31:41
0.03492	30.00000000	20:30:41
0.03485	20.00000000	20:29:41
0.03486	1570.00000000	20:29:06
0.03482	70.00000000	20:28:31
0.03480	1570.00000000	20:27:57
0.03479	1570.00000000	20:27:23
0.03482	110.00000000	20:26:46
0.03518	30.00000000	20:26:37
0.03496	30.00000000	20:26:34
0.03498	20.00000000	20:26:11
0.03499	30.00000000	20:25:11
0.03497	30.00000000	20:24:11
0.03501	20.00000000	20:23:11
0.03503	30.00000000	20:22:11
0.03509	30.00000000	20:21:11
0.03498	30.00000000	20:20:11
0.03500	20.00000000	20:19:11
0.03501	30.00000000	20:18:11
0.03501	20.00000000	20:17:11
0.03515	30.00000000	20:16:11
0.03502	30.00000000	20:15:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 735,280
Máx. 0.03763	Min. 0.03419
7 Dias
Variação +4.74%	Volume 16,239,320
Máx. 0.04246	Min. 0.03209
30 Dias
Variação -49.58%	Volume 66,070,280
Máx. 0.07081	Min. 0.02867