HMSTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000140	278372.39999000	09:50:13
0.000140	278372.41819000	06:11:11
0.000141	89554.45544000	03:27:26
0.000141	111652.00600000	03:27:26
0.000141	2675623.60388000	02:59:48
0.000142	411372.33100000	02:24:50
0.000142	11615785.55472000	02:22:03
0.000142	5807892.77736000	02:22:03
0.000142	2903946.38868000	02:21:02
0.000141	111844.83700000	02:06:17
0.000139	111844.83700000	21:53:11
0.000139	111961.24200000	20:02:43
0.000138	111961.24200000	18:51:25
0.000139	30370.45945000	14:05:52
0.000142	2903946.38868000	14:03:05
0.000142	2903946.38868000	14:03:03
0.000142	2903946.38868000	14:02:56
0.000142	2903946.38868000	14:02:41
0.000142	18657704.63234000	14:02:37
0.000142	2903946.38868000	14:02:30
0.000142	2903946.38868000	14:02:28
0.000142	2903946.38868000	14:02:06
0.000142	2903946.38868000	14:02:03
0.000142	2903946.38868000	14:02:00
0.000142	2903946.38868000	14:01:58
0.000142	2903946.38868000	14:01:52
0.000142	2903946.38868000	14:01:45
0.000139	110872.18400000	12:37:14
0.000139	110872.18400000	06:23:24
0.000139	110841.63300000	06:10:04
0.000137	40954.81900000	02:54:01
0.000142	39681.60593000	21:30:22
0.000139	2675623.60388000	15:40:05
0.000136	362942.40000000	12:47:13
0.000141	109568.42000000	09:30:02
0.000142	182867.67393000	09:23:45
0.000141	109292.47800000	08:22:35
0.000141	109292.47800000	07:15:17
0.000141	109636.70800000	05:11:00
0.000140	109636.70800000	23:51:55
0.000140	110218.60100000	23:34:03
0.000137	1463754.51600000	22:12:08
0.000133	283545.00000000	22:09:14
0.000130	1463754.51600000	22:08:59
0.000154	110218.60100000	17:07:39
0.000149	113198.14900000	13:57:33
0.000154	37977.21334000	21:30:24
0.000151	113198.14900000	22:09:56
0.000152	112557.82600000	18:12:25
0.000155	112557.82600000	09:43:46
0.000157	674628.83765000	01:28:39
0.000156	2972915.11542000	01:01:14
0.000156	111861.89600000	23:10:25
0.000157	111861.89600000	18:09:14
0.000158	300000.00000000	17:07:31
0.000159	421398.11202000	11:28:01
0.000156	99434.90000000	11:28:01
0.000155	113112.67000000	11:28:01
0.000154	113112.67000000	09:14:10
0.000155	112921.27000000	03:56:31
0.000153	112921.27000000	22:58:55
0.000153	38909.42962000	21:30:21
0.000148	144675.00000000	14:44:36
0.000152	98814.22925000	06:01:14
0.000151	65965.44850000	07:42:57
0.000151	114526.31900000	07:42:57
0.000144	158437.14100000	04:57:37
0.000148	114526.31900000	04:57:37
0.000147	197967.30000000	23:48:52
0.000147	115729.37100000	23:48:52
0.000146	56305.42000000	17:42:32
0.000146	115729.37100000	17:42:32
0.000147	108711.41852000	13:56:00
0.000147	96119.99900000	03:46:02
0.000147	96119.99900000	03:09:38
0.000147	114465.19800000	03:08:22
0.000147	1981934.76773000	01:18:02
0.000147	114465.19800000	23:11:50
0.000148	39126.60730000	21:30:22
0.000150	112433.24600000	13:08:55
0.000151	112433.24600000	00:28:43
0.000151	112462.38600000	21:45:44
0.000153	112462.38600000	16:51:34
0.000153	112565.18300000	16:45:38
0.000152	112565.18300000	16:42:39
0.000150	113946.33300000	16:34:22
0.000150	113946.33300000	15:10:49
0.000149	114435.95700000	14:11:18
0.000150	2095635.73443000	13:34:21
0.000150	2082008.05340000	12:41:21
0.000150	114435.95700000	12:41:21
0.000151	113630.32600000	12:05:01
0.000152	113630.32600000	07:55:59
0.000152	1448022.56885000	07:33:41
0.000151	1974048.14124000	05:30:45
0.000152	1925165.95996000	04:16:18
0.000147	117461.21300000	23:56:34
0.000148	117461.21300000	23:23:24
0.000152	2171893.10401000	21:01:20
0.000152	114782.28900000	20:48:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 78,266,488
Máx. 0.000142	Min. 0.000138
7 Dias
Variação -9.31%	Volume 91,289,927
Máx. 0.000159	Min. 0.000130
30 Dias
Variação -10.93%	Volume 613,465,502
Máx. 0.000200	Min. 0.000130