HMSTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000152	109377.71700000	06:50:08
0.000153	6578.76250000	05:43:20
0.000153	3284859.14599000	05:43:20
0.000153	39886.01307000	21:30:26
0.000153	103035.50800000	21:30:26
0.000148	163392.13300000	17:51:19
0.000147	1360.54476000	01:32:30
0.000147	134693.87700000	01:29:04
0.000148	6756.75783000	01:20:34
0.000148	331081.08000000	01:16:22
0.000147	3554.90000000	15:24:30
0.000147	30000.00000000	15:24:30
0.000149	725.80816000	14:35:53
0.000149	71854.83700000	14:27:34
0.000149	3136000.00000000	10:22:38
0.000157	108676.76100000	01:00:29
0.000162	20089.98145000	21:30:22
0.000162	105474.31300000	21:30:22
0.000157	1554254.10843000	13:34:46
0.000158	105474.31300000	19:56:48
0.000160	632149.39901000	19:53:37
0.000160	104046.92000000	19:53:37
0.000158	104046.92000000	19:53:25
0.000160	1139339.96184000	19:50:03
0.000159	102896.06300000	19:50:03
0.000158	102896.06300000	23:42:26
0.000157	103444.16600000	16:19:27
0.000155	35933.40000000	07:03:54
0.000157	103444.16600000	20:16:42
0.000155	105008.78600000	14:56:04
0.000159	931531.08915000	13:52:03
0.000161	1798.87527000	13:51:28
0.000161	898201.12473000	13:51:28
0.000161	309875.77639000	13:27:52
0.000159	105008.78600000	18:25:37
0.000164	940595.63939000	18:22:18
0.000164	101843.38500000	18:22:18
0.000153	33044.96800000	10:24:33
0.000159	31834.03516000	09:58:46
0.000154	100632.45200000	21:40:24
0.000158	30330.80808000	21:30:26
0.000158	98357.69500000	21:30:26
0.000155	98357.69500000	16:34:35
0.000156	58155.57692000	16:33:46
0.000156	97686.91800000	16:33:46
0.000153	97686.91800000	10:03:40
0.000152	98614.59700000	08:23:09
0.000149	3478310.68504000	03:16:04
0.000153	98614.59700000	20:42:15
0.000151	3478310.68504000	20:36:09
0.000148	337381.90000000	20:20:44
0.000144	104676.37800000	15:30:07
0.000144	104676.37800000	11:34:56
0.000144	104198.76100000	10:09:51
0.000148	104198.76100000	01:02:14
0.000147	105081.04500000	21:24:30
0.000147	105081.04500000	21:15:59
0.000148	104398.01000000	20:19:32
0.000147	680272.10884000	18:47:55
0.000147	55736.99453000	18:47:55
0.000147	555806.59231000	18:47:43
0.000147	68728.52200000	18:46:27
0.000147	104398.01000000	18:46:27
0.000149	67114.09395000	17:53:19
0.000148	103861.92400000	14:02:57
0.000148	103861.92400000	13:21:07
0.000149	103261.74600000	12:50:46
0.000148	103261.74600000	12:36:31
0.000146	104639.67900000	10:50:03
0.000143	69769.84400000	07:42:02
0.000146	68728.52234000	07:33:49
0.000145	3478310.68504000	01:04:57
0.000144	103598.35700000	13:55:17
0.000139	107514.13200000	22:59:40
0.000140	152602.71041000	21:30:16
0.000138	107514.13200000	13:26:29
0.000138	107393.03300000	11:58:26
0.000138	107393.03300000	11:00:12
0.000138	107349.14600000	10:57:10
0.000139	107349.14600000	07:39:24
0.000137	108321.97400000	06:28:49
0.000138	2675623.60388000	06:06:15
0.000137	108321.97400000	00:18:31
0.000135	174743.93200000	21:30:44
0.000133	111120.06300000	18:03:36
0.000133	228575.00000000	15:09:14
0.000133	233550.40000000	15:09:02
0.000133	434117.00000000	15:09:01
0.000133	1217716.00100000	15:08:53
0.000121	127111.72914000	15:08:53
0.000123	124637.53489000	15:08:53
0.000125	233550.50000000	15:08:53
0.000125	228575.10000000	15:08:53
0.000126	122257.82062000	15:08:53
0.000126	1217716.00130000	15:08:53
0.000126	434117.10000000	15:08:53
0.000131	375586.50000000	15:08:53
0.000133	2675623.60388000	15:08:53
0.000133	4756664.18467000	15:08:53
0.000133	108969.04100000	14:34:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 3,400,816
Máx. 0.000153	Min. 0.000152
7 Dias
Variação -2.26%	Volume 11,641,879
Máx. 0.000162	Min. 0.000147
30 Dias
Variação +3.48%	Volume 150,576,483
Máx. 0.000164	Min. 0.000121