HMSTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000121	40000.00000000	11:36:21
0.000116	432900.43300000	20:24:01
0.000117	432900.43300000	20:20:48
0.000116	259870.97697000	14:09:11
0.000116	186719.20758000	12:59:01
0.000114	384637.49530000	08:05:57
0.000108	44701.55296000	07:40:19
0.000112	1026785.71429000	07:38:21
0.000113	4941720.38239000	01:55:20
0.000112	88269.20000000	21:54:38
0.000114	4941720.38239000	21:51:04
0.000119	2407309.63200000	15:00:01
0.000121	4941720.38239000	12:43:45
0.000122	4941720.38239000	12:22:06
0.000126	4941720.38239000	09:50:07
0.000129	621944.64200000	08:36:22
0.000126	4941720.38239000	07:27:30
0.000125	1288457.90000000	06:29:28
0.000128	4941720.38239000	06:23:28
0.000126	4941720.38239000	05:51:02
0.000118	4941720.38239000	01:25:49
0.000120	4941720.38239000	22:01:09
0.000118	4941720.38239000	21:30:41
0.000125	113573.92000000	19:48:11
0.000125	275060.89900000	19:48:11
0.000125	3286252.28226000	19:48:11
0.000118	169854.30743000	09:10:50
0.000115	524446.33085000	06:29:40
0.000113	2143670.72728000	21:49:58
0.000114	1205353.09671000	21:41:08
0.000115	64178.60000000	20:30:08
0.000115	4941720.38239000	20:17:24
0.000114	2407309.63200000	16:27:04
0.000113	74907.64587000	16:18:23
0.000112	4941720.38239000	15:51:24
0.000115	860186.00000000	15:06:13
0.000116	2407309.63200000	15:01:56
0.000119	1669040.50974000	11:23:23
0.000119	3286252.28226000	11:23:23
0.000120	1851776.64000000	06:09:38
0.000122	773932.11633000	00:35:48
0.000121	415627.59800000	21:46:09
0.000121	415627.59800000	21:31:00
0.000120	129137.15100000	21:30:42
0.000120	129137.15100000	20:38:11
0.000120	129732.26000000	20:16:50
0.000120	282129.35400000	20:06:36
0.000120	129732.26000000	19:59:31
0.000120	129464.56800000	19:54:50
0.000120	4941720.38239000	19:46:33
0.000120	411861.61400000	19:46:33
0.000121	129464.56800000	14:46:02
0.000122	3286252.28226000	14:45:29
0.000120	130814.68500000	14:39:48
0.000120	130814.68500000	14:34:54
0.000120	130981.66400000	14:13:56
0.000120	130981.66400000	13:04:55
0.000120	130711.44100000	13:00:28
0.000121	130711.44100000	12:52:52
0.000121	130767.02000000	12:30:24
0.000122	130767.02000000	11:48:36
0.000122	130607.37700000	11:30:52
0.000122	130607.37700000	11:15:30
0.000122	130555.09800000	10:58:56
0.000122	130555.09800000	10:35:19
0.000122	130502.05600000	10:33:30
0.000121	1851776.64000000	09:52:53
0.000121	130502.05600000	22:02:42
0.000121	130450.07900000	21:56:28
0.000120	1634116.65486000	20:01:53
0.000120	130450.07900000	20:01:53
0.000118	280944.79900000	19:52:27
0.000120	130942.59500000	19:52:27
0.000120	130942.59500000	19:36:42
0.000121	130563.10500000	19:28:40
0.000121	4941720.38239000	19:04:48
0.000122	283210.48321000	18:56:46
0.000124	130563.10500000	00:09:20
0.000124	130089.38500000	00:04:22
0.000124	4391907.25573000	19:40:28
0.000127	527611.90852000	18:44:57
0.000125	130089.38500000	08:08:11
0.000125	4391907.25573000	08:00:33
0.000125	130036.33300000	08:00:33
0.000125	4391907.25573000	07:29:22
0.000126	1888581.15374000	20:09:58
0.000127	130036.33300000	05:10:37
0.000127	129984.18900000	05:07:08
0.000127	129984.18900000	04:45:53
0.000126	394632.99100000	04:33:28
0.000127	394632.99100000	04:20:34
0.000127	129726.55500000	04:19:19
0.000127	394632.99100000	04:04:55
0.000127	129726.55500000	04:02:01
0.000127	394632.99100000	03:57:57
0.000127	129879.89000000	03:54:09
0.000127	4391907.25573000	03:15:53
0.000125	129879.89000000	20:18:54
0.000125	5351953.93000000	20:13:55
0.000125	129724.53600000	20:10:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.79%	Volume 1,352,391
Máx. 0.000121	Min. 0.000116
7 Dias
Variação -0.25%	Volume 106,651,007
Máx. 0.000129	Min. 0.000108
30 Dias
Variação -17.80%	Volume 192,558,335
Máx. 0.000147	Min. 0.000108