HMSTR/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000163	217960.00000000	11:37:54
0.000163	902259.00000000	10:00:28
0.000163	878499.00000000	10:00:28
0.000163	902259.00000000	10:00:28
0.000163	878499.00000000	10:00:28
0.000163	2245740.00000000	10:00:22
0.000163	191697.00000000	10:00:22
0.000163	2245740.00000000	10:00:22
0.000163	191697.00000000	10:00:22
0.000163	728549.00000000	10:00:09
0.000163	40457.00000000	10:00:09
0.000163	728549.00000000	10:00:09
0.000163	40457.00000000	10:00:09
0.000163	3084981.00000000	09:59:27
0.000163	920246.00000000	09:59:27
0.000163	3084981.00000000	09:59:27
0.000163	920246.00000000	09:59:27
0.000163	64958.00000000	09:57:57
0.000163	533270.00000000	09:57:57
0.000163	928637.00000000	09:57:57
0.000163	64958.00000000	09:57:57
0.000163	533270.00000000	09:57:57
0.000163	928637.00000000	09:57:57
0.000164	40407.00000000	09:54:57
0.000164	64562.00000000	09:54:57
0.000164	40407.00000000	09:54:57
0.000164	64562.00000000	09:54:57
0.000163	658500.00000000	09:52:59
0.000163	186504.00000000	09:52:59
0.000163	64958.00000000	09:52:59
0.000163	658500.00000000	09:52:59
0.000163	186504.00000000	09:52:59
0.000163	64958.00000000	09:52:59
0.000161	1440030.00000000	09:26:01
0.000162	3200199.00000000	09:26:01
0.000162	39819.00000000	09:26:01
0.000161	1440030.00000000	09:26:01
0.000162	3200199.00000000	09:26:01
0.000162	39819.00000000	09:26:01
0.000162	886107.00000000	09:25:55
0.000162	67901.00000000	09:25:55
0.000162	1067305.00000000	09:25:55
0.000162	1920748.00000000	09:25:55
0.000162	886107.00000000	09:25:55
0.000162	67901.00000000	09:25:55
0.000162	1067305.00000000	09:25:55
0.000162	1920748.00000000	09:25:55
0.000162	104969.00000000	09:14:33
0.000162	104969.00000000	09:14:33
0.000163	345593.00000000	09:11:53
0.000163	345593.00000000	09:11:53
0.000163	161490.00000000	09:03:03
0.000163	161490.00000000	09:03:03
0.000163	67901.00000000	09:01:01
0.000163	67901.00000000	09:01:01
0.000162	345593.00000000	09:00:53
0.000162	345593.00000000	09:00:53
0.000162	795373.00000000	09:00:08
0.000162	795373.00000000	09:00:08
0.000162	167723.00000000	08:30:35
0.000162	167723.00000000	08:30:35
0.000162	167723.00000000	08:30:31
0.000162	167723.00000000	08:30:31
0.000162	115251.00000000	08:05:39
0.000162	115251.00000000	08:05:39
0.000162	131762.00000000	08:05:10
0.000162	131762.00000000	08:05:10
0.000162	16941.00000000	08:05:05
0.000162	144549.00000000	08:05:05
0.000162	16941.00000000	08:05:05
0.000162	144549.00000000	08:05:05
0.000162	347718.00000000	08:04:45
0.000162	347718.00000000	08:04:45
0.000162	347718.00000000	08:04:42
0.000162	347718.00000000	08:04:42
0.000162	347718.00000000	08:04:41
0.000162	347718.00000000	08:04:41
0.000162	67901.00000000	08:04:10
0.000162	67901.00000000	08:04:10
0.000162	241706.00000000	08:03:56
0.000162	241706.00000000	08:03:56
0.000162	255606.00000000	08:03:52
0.000162	255606.00000000	08:03:52
0.000162	247084.00000000	08:03:52
0.000162	1826.00000000	08:03:52
0.000162	247084.00000000	08:03:52
0.000162	1826.00000000	08:03:52
0.000162	141845.00000000	08:00:09
0.000162	75000.00000000	08:00:09
0.000162	65359.00000000	08:00:09
0.000162	513169.00000000	08:00:09
0.000162	141845.00000000	08:00:09
0.000162	75000.00000000	08:00:09
0.000162	65359.00000000	08:00:09
0.000162	513169.00000000	08:00:09
0.000163	100741.00000000	07:24:52
0.000163	100741.00000000	07:24:52
0.000162	802221.00000000	07:00:09
0.000162	802221.00000000	07:00:09
0.000163	2429448.00000000	06:56:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 405,548,398
Máx. 0.000165	Min. 0.000159
7 Dias
Variação -7.91%	Volume 3,019,075,732
Máx. 0.000181	Min. 0.000152
30 Dias
Variação -6.32%	Volume 21,949,046,189
Máx. 0.000255	Min. 0.000152