HMSTR/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000143	176304.00000000	06:10:40
0.000142	340220.00000000	05:39:29
0.000142	340220.00000000	05:39:29
0.000143	144729.00000000	05:37:01
0.000143	144729.00000000	05:37:01
0.000144	180591.00000000	03:12:49
0.000144	180591.00000000	03:12:49
0.000143	70629.00000000	02:38:41
0.000143	70629.00000000	02:38:41
0.000143	70629.00000000	02:38:41
0.000144	73945.00000000	02:35:48
0.000144	73945.00000000	02:35:48
0.000144	73945.00000000	02:35:48
0.000143	209790.00000000	02:31:04
0.000143	209790.00000000	02:31:04
0.000143	209790.00000000	02:31:04
0.000143	73945.00000000	02:26:34
0.000143	73945.00000000	02:26:34
0.000143	73945.00000000	02:26:34
0.000143	1048951.00000000	02:21:33
0.000143	1048951.00000000	02:21:33
0.000143	1048951.00000000	02:21:33
0.000144	199646.00000000	02:15:40
0.000144	123902.00000000	02:15:40
0.000144	725403.00000000	02:15:40
0.000144	199646.00000000	02:15:40
0.000144	123902.00000000	02:15:40
0.000144	725403.00000000	02:15:40
0.000144	199646.00000000	02:15:40
0.000144	123902.00000000	02:15:40
0.000144	725403.00000000	02:15:40
0.000144	3704657.00000000	01:57:04
0.000144	3704657.00000000	01:57:04
0.000144	3704657.00000000	01:57:04
0.000144	100913.00000000	01:56:48
0.000144	100913.00000000	01:56:48
0.000144	100913.00000000	01:56:48
0.000143	180591.00000000	01:56:47
0.000143	180591.00000000	01:56:47
0.000143	180591.00000000	01:56:47
0.000145	1947103.00000000	01:01:21
0.000145	117742.00000000	01:01:21
0.000145	1947103.00000000	01:01:21
0.000145	117742.00000000	01:01:21
0.000145	1947103.00000000	01:01:21
0.000145	117742.00000000	01:01:21
0.000146	256728.00000000	00:36:42
0.000146	256728.00000000	00:36:42
0.000146	256728.00000000	00:36:42
0.000146	236287.00000000	00:34:50
0.000146	236287.00000000	00:34:50
0.000146	236287.00000000	00:34:50
0.000146	85965.00000000	00:33:34
0.000146	85965.00000000	00:33:34
0.000146	85965.00000000	00:33:34
0.000146	85379.00000000	00:20:19
0.000146	85379.00000000	00:20:19
0.000146	85379.00000000	00:20:19
0.000146	310560.00000000	23:50:23
0.000146	310560.00000000	23:50:23
0.000146	310560.00000000	23:50:23
0.000146	310560.00000000	23:50:23
0.000146	176.00000000	23:33:23
0.000146	176.00000000	23:33:23
0.000146	176.00000000	23:33:23
0.000146	176.00000000	23:33:23
0.000146	297.00000000	23:33:15
0.000146	297.00000000	23:33:15
0.000146	297.00000000	23:33:15
0.000146	297.00000000	23:33:15
0.000145	3704657.00000000	23:31:54
0.000145	3704657.00000000	23:31:54
0.000145	3704657.00000000	23:31:54
0.000145	3704657.00000000	23:31:54
0.000145	100913.00000000	23:08:11
0.000145	100913.00000000	23:08:11
0.000145	100913.00000000	23:08:11
0.000145	100913.00000000	23:08:11
0.000144	4574203.00000000	22:07:04
0.000144	4574203.00000000	22:07:04
0.000144	4574203.00000000	22:07:04
0.000144	4574203.00000000	22:07:04
0.000144	122262.00000000	20:52:45
0.000144	122262.00000000	20:52:45
0.000144	122262.00000000	20:52:45
0.000144	122262.00000000	20:52:45
0.000144	122262.00000000	20:52:45
0.000143	143147.00000000	20:04:31
0.000143	143147.00000000	20:04:31
0.000143	143147.00000000	20:04:31
0.000143	143147.00000000	20:04:31
0.000143	143147.00000000	20:04:31
0.000144	141402.00000000	19:08:13
0.000144	141402.00000000	19:08:13
0.000144	141402.00000000	19:08:13
0.000144	141402.00000000	19:08:13
0.000144	141402.00000000	19:08:13
0.000142	72516.00000000	17:50:18
0.000142	72516.00000000	17:50:18
0.000142	72516.00000000	17:50:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 313,239,867
Máx. 0.000147	Min. 0.000140
7 Dias
Variação -4.03%	Volume 3,020,589,905
Máx. 0.000152	Min. 0.000138
30 Dias
Variação -20.56%	Volume 16,227,541,080
Máx. 0.000183	Min. 0.000138