HMSTR/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000140	500000.00000000	23:46:39
0.000141	357142.00000000	23:46:03
0.000140	2857143.00000000	23:46:03
0.000140	500000.00000000	23:44:42
0.000140	500000.00000000	23:43:07
0.000141	85714.00000000	23:42:24
0.000141	147058.00000000	23:42:11
0.000140	2857143.00000000	23:42:10
0.000140	160129.00000000	23:29:30
0.000140	77281.00000000	23:29:30
0.000139	500000.00000000	23:27:08
0.000139	2546763.00000000	23:24:18
0.000139	330935.00000000	23:23:59
0.000139	2877698.00000000	23:21:41
0.000138	500000.00000000	23:18:09
0.000139	2877698.00000000	23:15:36
0.000138	113369.00000000	23:08:11
0.000137	393781.00000000	23:06:35
0.000137	106219.00000000	23:06:35
0.000138	77281.00000000	23:03:51
0.000138	499712.00000000	23:03:29
0.000139	2877698.00000000	23:01:47
0.000139	330935.00000000	23:00:35
0.000139	2877698.00000000	22:56:54
0.000139	2680001.00000000	22:54:24
0.000140	2857143.00000000	22:51:17
0.000140	120416.00000000	22:46:53
0.000140	77281.00000000	22:46:53
0.000139	197697.00000000	22:46:32
0.000139	236511.00000000	22:44:56
0.000139	1518995.00000000	22:40:45
0.000139	670787.00000000	22:40:45
0.000139	2877698.00000000	22:36:15
0.000138	500000.00000000	22:32:37
0.000139	2877698.00000000	22:32:20
0.000139	2877698.00000000	22:30:47
0.000139	500000.00000000	22:29:00
0.000139	500000.00000000	22:28:18
0.000139	131282.00000000	22:28:01
0.000139	2877698.00000000	22:25:26
0.000139	2877698.00000000	22:24:53
0.000139	2877698.00000000	22:24:25
0.000138	2898551.00000000	22:21:11
0.000138	2898551.00000000	22:21:07
0.000138	2898551.00000000	22:20:26
0.000138	2898551.00000000	22:19:33
0.000138	2898551.00000000	22:19:07
0.000138	2898551.00000000	22:19:07
0.000137	2919708.00000000	22:17:36
0.000137	2919708.00000000	22:17:36
0.000137	1087169.00000000	22:17:01
0.000137	1087169.00000000	22:17:01
0.000137	142983.00000000	22:17:01
0.000137	142983.00000000	22:17:01
0.000137	395994.00000000	22:16:29
0.000137	395994.00000000	22:16:29
0.000137	396500.00000000	22:16:25
0.000137	396500.00000000	22:16:25
0.000137	397062.00000000	22:16:25
0.000137	397062.00000000	22:16:25
0.000137	500000.00000000	22:15:46
0.000137	500000.00000000	22:15:46
0.000137	176790.00000000	22:13:49
0.000137	176790.00000000	22:13:49
0.000136	367647.00000000	22:13:30
0.000136	367647.00000000	22:13:30
0.000136	367647.00000000	22:12:58
0.000136	367647.00000000	22:12:58
0.000136	1430283.00000000	22:10:02
0.000136	1430283.00000000	22:10:02
0.000136	2941176.00000000	22:09:38
0.000136	2941176.00000000	22:09:38
0.000136	341255.00000000	22:09:19
0.000136	341255.00000000	22:09:19
0.000137	720625.00000000	22:09:05
0.000137	720625.00000000	22:09:05
0.000136	367647.00000000	22:08:55
0.000136	500000.00000000	22:08:55
0.000136	367647.00000000	22:08:55
0.000136	500000.00000000	22:08:55
0.000136	301339.00000000	22:08:35
0.000136	301339.00000000	22:08:35
0.000137	130672.00000000	22:08:11
0.000137	130672.00000000	22:08:11
0.000136	500000.00000000	22:07:16
0.000136	500000.00000000	22:07:16
0.000136	500000.00000000	22:06:33
0.000136	500000.00000000	22:06:33
0.000136	2941176.00000000	22:06:08
0.000136	2941176.00000000	22:06:08
0.000136	219915.00000000	22:06:05
0.000136	147732.00000000	22:06:05
0.000136	219915.00000000	22:06:05
0.000136	147732.00000000	22:06:05
0.000136	500000.00000000	22:05:20
0.000136	500000.00000000	22:05:20
0.000137	412067.00000000	22:03:59
0.000137	412067.00000000	22:03:59
0.000137	500000.00000000	22:03:14
0.000137	500000.00000000	22:03:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 1,438,173,018
Máx. 0.000145	Min. 0.000134
7 Dias
Variação +7.69%	Volume 45,585,313,885
Máx. 0.000154	Min. 0.000120
30 Dias
Variação -10.83%	Volume 56,179,015,036
Máx. 0.000159	Min. 0.000120