HMSTR/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000186	334371.00000000	05:11:25
0.000187	64864.00000000	05:06:13
0.000186	64516.00000000	04:56:11
0.000186	89733.00000000	04:50:23
0.000186	131825.00000000	04:50:19
0.000186	194689.00000000	04:50:15
0.000186	202082.00000000	04:50:11
0.000186	260200.00000000	04:50:04
0.000186	246246.00000000	04:50:00
0.000185	64864.00000000	04:45:45
0.000185	59556.00000000	04:05:28
0.000185	59556.00000000	04:05:28
0.000186	59556.00000000	04:05:26
0.000186	59556.00000000	04:05:26
0.000186	233222.00000000	04:04:55
0.000186	233222.00000000	04:04:55
0.000186	87601.00000000	03:47:18
0.000186	87601.00000000	03:47:18
0.000186	87595.00000000	03:47:18
0.000186	87595.00000000	03:47:18
0.000186	594065.00000000	03:24:28
0.000186	594065.00000000	03:24:28
0.000187	72265.00000000	02:38:12
0.000187	72265.00000000	02:38:12
0.000187	5347593.00000000	02:29:21
0.000187	5347593.00000000	02:29:21
0.000183	442271.00000000	02:10:01
0.000183	442271.00000000	02:10:01
0.000184	146113.00000000	02:09:16
0.000184	146113.00000000	02:09:16
0.000184	146113.00000000	02:09:15
0.000184	146113.00000000	02:09:15
0.000184	215399.00000000	02:09:03
0.000184	215399.00000000	02:09:03
0.000185	442616.00000000	01:16:14
0.000185	442616.00000000	01:16:14
0.000185	442616.00000000	01:16:14
0.000185	16756.00000000	01:15:52
0.000185	16756.00000000	01:15:52
0.000185	16756.00000000	01:15:52
0.000185	304596.00000000	01:15:52
0.000185	304596.00000000	01:15:52
0.000185	304596.00000000	01:15:52
0.000185	304596.00000000	01:15:48
0.000185	304596.00000000	01:15:48
0.000185	304596.00000000	01:15:48
0.000185	184863.00000000	01:15:48
0.000185	119733.00000000	01:15:48
0.000185	184863.00000000	01:15:48
0.000185	119733.00000000	01:15:48
0.000185	184863.00000000	01:15:48
0.000185	119733.00000000	01:15:48
0.000185	442616.00000000	01:02:01
0.000185	442616.00000000	01:02:01
0.000185	442616.00000000	01:02:01
0.000185	355639.00000000	01:01:37
0.000185	355639.00000000	01:01:37
0.000185	355639.00000000	01:01:37
0.000185	130435.00000000	00:59:01
0.000185	130435.00000000	00:59:01
0.000185	130435.00000000	00:59:01
0.000186	54059.00000000	00:46:19
0.000186	54059.00000000	00:46:19
0.000186	54059.00000000	00:46:19
0.000185	54353.00000000	00:43:13
0.000185	54353.00000000	00:43:13
0.000185	54353.00000000	00:43:13
0.000185	54353.00000000	00:43:13
0.000185	54353.00000000	00:43:13
0.000185	54353.00000000	00:43:13
0.000184	188232.00000000	00:35:00
0.000184	188232.00000000	00:35:00
0.000184	188232.00000000	00:35:00
0.000184	106335.00000000	00:23:49
0.000184	106335.00000000	00:23:49
0.000184	106335.00000000	00:23:49
0.000184	147356.00000000	00:17:56
0.000184	147356.00000000	00:17:56
0.000184	147356.00000000	00:17:56
0.000185	127014.00000000	00:17:09
0.000185	127014.00000000	00:17:09
0.000185	127014.00000000	00:17:09
0.000185	304430.00000000	00:17:05
0.000185	304430.00000000	00:17:05
0.000185	304430.00000000	00:17:05
0.000185	304430.00000000	00:17:05
0.000185	304430.00000000	00:17:05
0.000185	304430.00000000	00:17:05
0.000185	74937.00000000	00:16:02
0.000185	74937.00000000	00:16:02
0.000186	65218.00000000	00:13:51
0.000186	65218.00000000	00:13:51
0.000185	390136.00000000	00:12:40
0.000185	390136.00000000	00:12:40
0.000185	776302.00000000	00:08:45
0.000185	776302.00000000	00:08:45
0.000184	108813.00000000	00:02:21
0.000184	108813.00000000	00:02:21
0.000185	112994.00000000	00:02:11
0.000185	112994.00000000	00:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 441,710,733
Máx. 0.000189	Min. 0.000182
7 Dias
Variação +5.08%	Volume 8,796,726,217
Máx. 0.000255	Min. 0.000171
30 Dias
Variação +5.08%	Volume 34,310,495,503
Máx. 0.000255	Min. 0.000163