HMSTR/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000171	87719.00000000	00:44:40
0.000171	309441.00000000	00:43:50
0.000172	73333.00000000	00:31:53
0.000171	1187720.00000000	00:30:57
0.000171	566757.00000000	00:30:57
0.000172	95614.00000000	00:28:59
0.000171	73620.00000000	00:23:52
0.000171	68571.00000000	00:23:26
0.000171	97886.00000000	00:20:19
0.000172	152910.00000000	00:18:21
0.000172	430189.00000000	00:18:21
0.000171	451086.00000000	00:13:37
0.000171	101053.00000000	00:10:06
0.000172	190654.00000000	00:08:13
0.000172	77533.00000000	00:06:36
0.000172	64327.00000000	00:06:20
0.000170	116959.00000000	00:02:18
0.000171	110497.00000000	00:02:11
0.000171	64327.00000000	00:01:12
0.000171	55139.00000000	00:00:23
0.000171	314382.00000000	00:00:23
0.000172	70175.00000000	23:43:09
0.000171	85003.00000000	23:42:14
0.000172	477535.00000000	23:29:22
0.000172	27598.00000000	23:29:22
0.000172	92272.00000000	23:21:25
0.000172	92272.00000000	23:21:25
0.000172	87648.00000000	23:21:25
0.000172	87648.00000000	23:21:25
0.000172	206568.00000000	23:21:05
0.000172	206568.00000000	23:21:05
0.000172	241657.00000000	23:21:05
0.000172	241657.00000000	23:21:05
0.000172	246332.00000000	23:21:05
0.000172	246332.00000000	23:21:05
0.000171	69767.00000000	23:18:14
0.000171	69767.00000000	23:18:14
0.000172	189246.00000000	23:16:57
0.000172	189246.00000000	23:16:57
0.000172	176801.00000000	23:16:53
0.000172	176801.00000000	23:16:53
0.000172	176934.00000000	23:16:53
0.000172	176934.00000000	23:16:53
0.000171	114561.00000000	23:14:38
0.000171	114561.00000000	23:14:38
0.000172	69767.00000000	23:11:46
0.000172	69767.00000000	23:11:46
0.000172	102722.00000000	23:10:32
0.000172	102722.00000000	23:10:32
0.000172	989435.00000000	23:10:31
0.000172	989435.00000000	23:10:31
0.000171	535275.00000000	23:09:44
0.000171	535275.00000000	23:09:44
0.000171	1732105.00000000	23:09:07
0.000171	1732105.00000000	23:09:07
0.000172	771009.00000000	23:00:16
0.000172	771009.00000000	23:00:16
0.000172	649957.00000000	23:00:15
0.000172	649957.00000000	23:00:15
0.000172	149651.00000000	22:54:58
0.000172	149651.00000000	22:54:58
0.000173	277791.00000000	22:51:05
0.000173	277791.00000000	22:51:05
0.000173	1531395.00000000	22:50:50
0.000173	1531395.00000000	22:50:50
0.000172	238378.00000000	22:50:48
0.000172	238378.00000000	22:50:48
0.000172	2000000.00000000	22:50:40
0.000172	2000000.00000000	22:50:40
0.000172	72349.00000000	22:50:40
0.000172	1154669.00000000	22:50:40
0.000172	2000000.00000000	22:50:40
0.000172	2000000.00000000	22:50:40
0.000172	72349.00000000	22:50:40
0.000172	1154669.00000000	22:50:40
0.000172	70175.00000000	22:49:07
0.000172	70175.00000000	22:49:07
0.000171	164945.00000000	22:39:44
0.000171	164945.00000000	22:39:44
0.000171	90909.00000000	22:31:47
0.000171	90909.00000000	22:31:47
0.000171	893053.00000000	22:31:00
0.000171	42594.00000000	22:31:00
0.000171	893053.00000000	22:31:00
0.000171	42594.00000000	22:31:00
0.000171	514912.00000000	22:24:10
0.000172	81638.00000000	22:24:07
0.000171	69767.00000000	22:15:32
0.000171	573604.00000000	22:08:21
0.000171	90260.00000000	22:04:41
0.000171	343415.00000000	21:58:27
0.000171	194489.00000000	21:56:43
0.000171	877193.00000000	21:56:39
0.000171	1299194.00000000	21:56:39
0.000171	288273.00000000	21:56:39
0.000171	172982.00000000	21:50:09
0.000171	87529.00000000	21:42:22
0.000171	848118.00000000	21:41:30
0.000170	925698.00000000	21:37:42
0.000170	72281.00000000	21:37:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 586,129,214
Máx. 0.000175	Min. 0.000169
7 Dias
Variação +1.18%	Volume 6,653,859,219
Máx. 0.000180	Min. 0.000163
30 Dias
Variação -44.66%	Volume 50,110,294,703
Máx. 0.000409	Min. 0.000163