HMSTR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000196	76452.00000000	21:13:01
0.000195	45872.00000000	20:33:29
0.000197	1014764.00000000	20:32:17
0.000197	253550.00000000	20:25:12
0.000198	4307079.00000000	20:24:16
0.000197	9553000.00000000	20:20:04
0.000197	76180.00000000	20:20:04
0.000195	1477.00000000	20:15:30
0.000195	1477.00000000	20:15:25
0.000196	2892.00000000	20:12:57
0.000193	3244742.00000000	20:05:17
0.000194	78165.00000000	19:53:03
0.000192	78165.00000000	19:45:24
0.000191	78410.00000000	19:43:55
0.000195	45872.00000000	19:41:39
0.000191	78410.00000000	19:37:08
0.000189	5280.00000000	19:36:53
0.000192	371085.00000000	19:31:03
0.000192	506734.00000000	19:27:41
0.000198	115629.00000000	19:24:36
0.000198	2738.00000000	19:24:36
0.000194	5552072.00000000	19:22:09
0.000194	77359.00000000	19:22:09
0.000194	2414.00000000	19:21:49
0.000194	361.00000000	19:21:49
0.000194	6751079.00000000	19:21:34
0.000194	2920269.00000000	19:21:34
0.000194	2515234.00000000	19:21:34
0.000193	77720.00000000	19:21:09
0.000185	5404492.00000000	19:19:44
0.000185	213387.00000000	19:06:38
0.000185	293347.00000000	19:06:38
0.000181	9734226.00000000	18:51:07
0.000184	3244742.00000000	18:44:39
0.000181	265927.00000000	18:11:09
0.000181	9734226.00000000	18:11:09
0.000179	302106.00000000	17:51:39
0.000182	4994836.00000000	17:16:03
0.000183	9553000.00000000	17:16:03
0.000183	5452164.00000000	17:16:03
0.000185	2064.00000000	17:05:49
0.000185	5415822.00000000	17:03:00
0.000185	9553000.00000000	17:03:00
0.000189	302106.00000000	17:00:39
0.000189	2064.00000000	16:58:05
0.000187	813475.00000000	16:54:16
0.000187	795334.00000000	16:54:16
0.000188	12345434.00000000	16:54:16
0.000188	9553000.00000000	16:54:16
0.000188	5299494.00000000	16:54:16
0.000188	3225701.00000000	16:51:26
0.000182	2738.00000000	16:15:01
0.000185	2414437.00000000	16:06:36
0.000182	126111.00000000	15:49:55
0.000182	442264.00000000	15:48:24
0.000182	326228.00000000	15:48:23
0.000184	588167.00000000	15:42:30
0.000180	2414437.00000000	15:30:34
0.000180	600258.00000000	15:18:32
0.000180	2775.00000000	15:18:03
0.000180	955301.00000000	15:14:55
0.000179	280112.00000000	15:01:08
0.000175	284482.00000000	15:00:17
0.000176	2900.00000000	15:00:04
0.000176	1110000.00000000	14:51:17
0.000176	1.00000000	14:37:01
0.000176	96.00000000	14:37:01
0.000176	2800.00000000	14:36:59
0.000175	1.00000000	14:23:15
0.000175	314745.00000000	14:23:15
0.000175	135220.00000000	14:00:48
0.000175	611777.00000000	14:00:43
0.000175	415615.00000000	14:00:43
0.000175	314709.00000000	13:53:21
0.000175	36.00000000	13:53:21
0.000172	274000.00000000	13:39:40
0.000172	273500.00000000	13:36:35
0.000173	272200.00000000	13:33:26
0.000174	272200.00000000	13:25:35
0.000174	273200.00000000	13:22:49
0.000172	99795.00000000	13:04:29
0.000173	2231147.00000000	12:22:39
0.000173	600000.00000000	12:22:38
0.000173	168853.00000000	12:19:24
0.000172	23349.00000000	12:19:24
0.000172	23077.00000000	12:19:24
0.000172	23393.00000000	12:19:24
0.000172	23352.00000000	12:19:24
0.000172	22458.00000000	12:19:24
0.000172	867800.00000000	09:28:10
0.000172	867113.00000000	09:24:54
0.000172	867097.00000000	09:24:54
0.000172	867847.00000000	09:21:49
0.000173	864717.00000000	09:16:47
0.000172	865085.00000000	08:38:31
0.000172	866607.00000000	08:26:53
0.000172	865568.00000000	08:22:45
0.000172	867581.00000000	07:46:47
0.000172	868067.00000000	07:46:33
0.000172	3854271.00000000	07:35:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.41%	Volume 206,619,065
Máx. 0.000198	Min. 0.000170
7 Dias
Variação +16.44%	Volume 644,117,138
Máx. 0.000198	Min. 0.000163
30 Dias
Variação -37.79%	Volume 22,610,256,341
Máx. 0.000409	Min. 0.000163