HMSTR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000162	13751.00000000	16:18:06
0.000160	13751.00000000	14:00:34
0.000160	6240404.00000000	12:37:20
0.000161	3114953.00000000	12:34:59
0.000161	5911.00000000	12:29:59
0.000162	929368.00000000	11:24:33
0.000161	5685048.00000000	08:45:27
0.000162	3500000.00000000	06:49:30
0.000162	115304.00000000	03:54:50
0.000162	115304.00000000	02:47:10
0.000163	5911.00000000	02:30:41
0.000161	8792.00000000	01:58:03
0.000159	113494.00000000	00:01:04
0.000159	282800.00000000	23:38:44
0.000159	8792.00000000	23:30:21
0.000159	2571416.00000000	22:30:03
0.000161	61867.00000000	22:01:06
0.000161	48869.00000000	22:00:54
0.000161	48869.00000000	16:17:04
0.000161	323341.00000000	16:02:12
0.000161	426031.00000000	15:30:36
0.000162	319902.00000000	14:02:07
0.000162	31926.00000000	21:16:51
0.000162	31926.00000000	20:30:59
0.000162	9996679.00000000	08:56:07
0.000162	6161594.00000000	08:56:07
0.000162	925925.00000000	08:56:07
0.000164	113781.00000000	01:18:52
0.000163	356625.00000000	00:25:15
0.000161	43360.00000000	21:58:24
0.000162	43360.00000000	20:16:53
0.000162	38560.00000000	17:42:14
0.000162	500000.00000000	17:41:36
0.000160	38560.00000000	15:59:24
0.000163	37193.00000000	15:51:34
0.000163	37193.00000000	15:25:01
0.000163	97459.00000000	15:00:01
0.000163	33738.00000000	14:36:00
0.000163	33738.00000000	14:16:12
0.000160	21450.00000000	04:22:26
0.000159	29162.00000000	02:26:18
0.000159	29162.00000000	01:44:54
0.000159	356625.00000000	00:25:54
0.000158	113781.00000000	00:01:13
0.000160	548522.00000000	21:58:15
0.000160	26495.00000000	21:44:03
0.000160	26495.00000000	21:16:32
0.000162	80445.00000000	17:40:31
0.000161	110566.00000000	10:59:55
0.000162	60399.00000000	10:25:13
0.000164	39825.00000000	09:30:56
0.000164	73170.00000000	09:17:53
0.000165	73260.00000000	07:33:51
0.000165	41843.00000000	06:02:54
0.000165	41843.00000000	05:45:27
0.000165	73574.00000000	05:16:59
0.000164	33035.00000000	03:35:00
0.000164	40404.00000000	03:34:57
0.000164	40404.00000000	03:15:33
0.000163	73484.00000000	02:44:18
0.000163	74119.00000000	02:43:49
0.000162	74165.00000000	02:17:11
0.000162	74257.00000000	01:43:47
0.000163	73800.00000000	00:56:33
0.000163	73800.00000000	00:32:34
0.000163	110566.00000000	00:00:51
0.000153	46062.00000000	00:00:17
0.000162	74395.00000000	23:17:37
0.000159	548522.00000000	22:15:37
0.000153	124541.00000000	22:09:01
0.000154	97459.00000000	22:09:01
0.000167	94543.00000000	21:55:53
0.000167	94543.00000000	21:55:43
0.000167	94543.00000000	21:55:33
0.000167	94543.00000000	21:55:23
0.000167	94543.00000000	21:55:13
0.000167	94543.00000000	21:54:59
0.000167	94543.00000000	21:54:49
0.000167	94543.00000000	21:54:38
0.000167	94543.00000000	21:54:28
0.000164	94543.00000000	21:54:18
0.000167	105048.00000000	21:53:15
0.000167	116720.00000000	21:50:54
0.000170	47242.00000000	20:29:22
0.000170	11563.00000000	20:06:18
0.000171	11563.00000000	20:06:17
0.000172	11563.00000000	17:22:37
0.000174	11563.00000000	17:22:36
0.000173	69324.00000000	13:36:31
0.000174	69124.00000000	04:08:35
0.000176	44566.00000000	17:25:34
0.000177	44566.00000000	16:33:03
0.000177	850477.00000000	16:30:08
0.000177	848822.00000000	15:52:41
0.000176	803232.00000000	15:21:29
0.000176	222000.00000000	15:19:57
0.000176	2726037.00000000	15:19:37
0.000176	2050463.00000000	15:19:37
0.000175	57224.00000000	13:03:21
0.000174	57224.00000000	12:49:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 22,884,604
Máx. 0.000163	Min. 0.000159
7 Dias
Variação -8.03%	Volume 79,328,777
Máx. 0.000178	Min. 0.000153
30 Dias
Variação -10.28%	Volume 1,291,597,068
Máx. 0.000224	Min. 0.000150