HMSTR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000176	102040.00000000	20:47:52
0.000176	93921.00000000	20:47:46
0.000181	837068.00000000	16:04:49
0.000179	844144.00000000	14:13:10
0.000182	48.00000000	13:51:27
0.000182	490000.00000000	13:51:23
0.000182	85000.00000000	13:51:22
0.000182	278700.00000000	13:51:21
0.000181	2204699.00000000	13:05:47
0.000181	9553000.00000000	13:05:47
0.000184	1091440.00000000	11:36:38
0.000183	416420.00000000	11:36:38
0.000183	932779.00000000	11:36:38
0.000183	6854603.00000000	11:36:38
0.000183	825429.00000000	09:05:08
0.000182	366075.00000000	08:53:12
0.000185	814435.00000000	06:07:04
0.000186	3042000.00000000	06:05:23
0.000186	6579860.00000000	06:05:22
0.000186	539658.00000000	06:05:20
0.000186	539718.00000000	06:05:19
0.000185	540008.00000000	06:05:15
0.000185	539961.00000000	06:05:15
0.000185	540012.00000000	06:05:12
0.000185	3797390.00000000	06:04:56
0.000184	5191588.00000000	04:17:15
0.000187	1963132.00000000	02:39:18
0.000187	536868.00000000	02:39:18
0.000184	818517.00000000	02:17:57
0.000185	1147393.00000000	20:09:43
0.000185	9553000.00000000	20:09:43
0.000183	7814230.00000000	18:09:34
0.000184	2342410.00000000	18:09:34
0.000184	543753.00000000	18:09:34
0.000183	16320.00000000	17:20:33
0.000185	135062.00000000	16:54:46
0.000185	955301.00000000	16:54:46
0.000186	538213.00000000	16:38:08
0.000186	536263.00000000	16:38:03
0.000187	10065590.00000000	14:50:27
0.000187	2312600.00000000	14:49:20
0.000185	500000.00000000	14:25:38
0.000185	500000.00000000	14:25:10
0.000185	9553000.00000000	14:23:44
0.000184	33926.00000000	14:01:29
0.000184	2595794.00000000	14:01:19
0.000184	9553000.00000000	13:59:18
0.000184	9995196.00000000	13:59:18
0.000181	1100891.00000000	13:45:09
0.000181	550539.00000000	13:45:09
0.000184	820745.00000000	13:42:15
0.000183	545428.00000000	13:39:31
0.000185	9553000.00000000	13:32:49
0.000185	1080508.00000000	13:30:59
0.000186	9553000.00000000	12:51:35
0.000186	2320630.00000000	12:50:15
0.000184	1087260.00000000	12:20:00
0.000184	543688.00000000	12:20:00
0.000184	10066084.00000000	12:09:33
0.000184	542876.00000000	12:09:33
0.000185	2595794.00000000	11:32:13
0.000184	2595794.00000000	11:19:02
0.000183	545564.00000000	11:10:11
0.000183	9553000.00000000	11:10:11
0.000183	9995080.00000000	11:10:11
0.000186	2326340.00000000	07:37:31
0.000186	2326330.00000000	07:37:30
0.000186	2326320.00000000	07:37:30
0.000187	247043.00000000	06:49:23
0.000186	247043.00000000	06:30:49
0.000186	9553000.00000000	06:01:31
0.000186	536625.00000000	06:01:31
0.000187	535314.00000000	05:45:56
0.000188	800594.00000000	05:15:09
0.000187	9553000.00000000	05:10:55
0.000185	253398.00000000	02:20:34
0.000186	253398.00000000	02:17:00
0.000189	1418346.00000000	23:06:22
0.000189	529042.00000000	23:06:22
0.000189	527930.00000000	23:04:00
0.000190	525042.00000000	19:20:16
0.000193	1430022.00000000	17:37:00
0.000193	517366.00000000	17:37:00
0.000190	525654.00000000	17:03:20
0.000193	9553000.00000000	16:02:10
0.000196	2578834.00000000	15:51:49
0.000196	6974166.00000000	15:51:49
0.000196	510614.00000000	15:51:49
0.000194	9553000.00000000	15:30:44
0.000194	515749.00000000	15:30:44
0.000194	515855.00000000	15:30:44
0.000192	2249380.00000000	15:12:13
0.000193	518966.00000000	15:06:07
0.000191	7787382.00000000	15:01:42
0.000189	91631.00000000	14:03:14
0.000189	153846.00000000	14:02:58
0.000188	803636.00000000	13:42:46
0.000186	809909.00000000	11:55:56
0.000186	810616.00000000	11:40:42
0.000181	83056.00000000	08:17:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 50,418,513
Máx. 0.000187	Min. 0.000176
7 Dias
Variação +2.14%	Volume 781,861,813
Máx. 0.000224	Min. 0.000150
30 Dias
Variação +1.44%	Volume 3,967,015,741
Máx. 0.000230	Min. 0.000150