HMSTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000171	1868682.25764000	18:36:33
0.000171	131715.52799000	12:23:55
0.000171	131715.52800000	11:35:24
0.000171	131715.52780000	11:20:20
0.000171	58195.70000000	08:14:39
0.000171	647814.00000000	23:18:56
0.000168	1557140.34183000	22:16:21
0.000169	339265.35900000	22:03:13
0.000170	663093.00000000	22:01:07
0.000169	338785.97000000	22:01:07
0.000169	289519.39800000	22:00:54
0.000169	1200925.19294000	20:28:33
0.000169	20386.70000000	20:27:37
0.000168	311746.48500000	19:31:26
0.000166	311746.48456000	18:40:08
0.000172	83513.08563000	18:17:01
0.000173	206006.31237000	18:16:01
0.000173	25141.20000000	18:15:10
0.000173	105686.80000000	17:59:58
0.000174	53356.11100000	17:53:11
0.000180	37718.57600000	17:49:18
0.000173	67216.00000000	17:43:39
0.000175	212068.43538000	17:07:50
0.000178	11523.56900000	16:55:29
0.000183	13617.77500000	16:53:07
0.000178	1732389.56822000	14:33:24
0.000179	293491.50500000	14:17:58
0.000178	605047.08500000	14:16:44
0.000178	137737.37300000	14:10:21
0.000177	540225.98870000	13:16:33
0.000177	252079.94889000	13:16:32
0.000177	1388933.18426000	13:16:32
0.000177	1910690.35642000	12:30:01
0.000177	336766.21000000	12:15:07
0.000178	335497.66200000	12:11:08
0.000174	2779718.56014000	11:54:50
0.000173	37173.58700000	11:44:55
0.000173	2037685.40763000	08:31:10
0.000171	335497.66200000	06:23:16
0.000172	1109802.71560000	05:43:20
0.000172	2179989.47386000	05:43:20
0.000175	6372.78400000	01:06:11
0.000170	338327.08100000	18:23:19
0.000168	20938.80000000	15:12:04
0.000172	722657.47278000	03:03:38
0.000170	1470103.74056000	02:21:35
0.000170	1470103.74056000	02:21:35
0.000170	177636.95113000	02:16:19
0.000170	177636.95113000	02:16:19
0.000171	338327.08100000	01:29:26
0.000171	339182.12700000	00:20:48
0.000170	22908.96180000	00:19:41
0.000171	90149.26318000	00:19:41
0.000171	124516.43191000	00:19:39
0.000171	124516.43191000	00:19:39
0.000171	930639.61804000	00:19:39
0.000171	1559689.02018000	00:19:39
0.000168	343273.00700000	22:15:02
0.000168	1847383.20000000	21:27:59
0.000169	4819395.68345000	19:37:21
0.000169	19962.15200000	18:44:24
0.000169	46226.20000000	18:29:04
0.000171	22008.77100000	16:00:17
0.000171	343273.00700000	15:54:08
0.000174	29521.03700000	14:19:21
0.000174	37785.63200000	14:18:47
0.000171	342935.86400000	13:59:01
0.000171	173349.23600000	13:37:26
0.000171	342935.86400000	13:37:26
0.000171	1512210.80923000	11:00:07
0.000171	342409.99600000	10:43:24
0.000171	24352.10000000	10:43:08
0.000171	281450.19600000	10:27:37
0.000171	1776872.52600000	10:22:45
0.000171	60959.80000000	10:11:06
0.000171	64723.06700000	08:15:58
0.000171	1847383.20000000	05:46:52
0.000169	345701.16900000	04:58:35
0.000170	3096994.20067000	04:46:17
0.000169	2400000.00000000	03:41:10
0.000168	2767668.09100000	03:17:27
0.000168	2400000.00000000	03:16:35
0.000169	2400000.00000000	03:15:58
0.000169	23764.69977000	03:10:07
0.000169	2400000.00000000	03:09:43
0.000169	1109634.30565000	02:56:45
0.000169	345701.16900000	02:56:45
0.000170	344543.16400000	02:51:04
0.000170	2251124.78950000	02:48:59
0.000170	2515587.99276000	02:48:59
0.000170	2569481.11728000	02:44:07
0.000170	2996337.18090000	02:44:07
0.000169	9873995.90888000	02:43:52
0.000170	4819395.68345000	02:43:52
0.000170	6476933.44052000	02:43:52
0.000170	2632183.78854000	02:43:52
0.000170	6256314.70802000	02:43:52
0.000170	851900.60233000	02:42:17
0.000170	3297614.28735000	02:42:17
0.000170	4505941.94632000	02:42:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 8,002,447
Máx. 0.000171	Min. 0.000166
7 Dias
Variação -4.20%	Volume 206,605,664
Máx. 0.000183	Min. 0.000166
30 Dias
Variação +0.53%	Volume 787,933,806
Máx. 0.000187	Min. 0.000150