HMSTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000137	37718.50000000	22:46:50
0.000139	8459.92700000	22:15:53
0.000135	3423516.18880000	19:28:35
0.000135	372023.81000000	18:56:13
0.000135	372023.81000000	18:55:21
0.000134	371747.21200000	18:50:50
0.000134	3423516.18880000	18:44:37
0.000134	371747.21200000	18:44:37
0.000135	18676.57900000	18:36:05
0.000135	15827.50900000	18:07:13
0.000137	94582.17600000	17:39:08
0.000133	95842.77650000	14:35:07
0.000135	370919.88100000	12:53:33
0.000136	370919.88100000	12:52:10
0.000135	370919.88100000	12:51:45
0.000136	370919.88100000	12:50:32
0.000135	811544.65396000	12:48:04
0.000135	768845.96605000	12:43:52
0.000134	390909.75300000	10:41:10
0.000133	393723.07800000	10:34:11
0.000132	3848462.85172000	10:25:11
0.000132	1619064.23346000	10:25:11
0.000131	1144556.13300000	10:25:07
0.000132	1156117.29761000	10:24:46
0.000132	502915.84785000	10:20:22
0.000131	382848.39200000	09:27:31
0.000131	382848.39200000	09:19:25
0.000131	54453.60000000	09:13:28
0.000133	206666.59142000	09:12:42
0.000133	94382.62611000	09:12:42
0.000133	381388.25300000	00:41:30
0.000133	381388.25300000	00:40:21
0.000131	79999.19000000	12:59:19
0.000132	40000.00000000	12:58:59
0.000133	2223963.31395000	12:10:23
0.000131	2346576.78873000	12:05:37
0.000129	199611.50000000	09:34:40
0.000130	40000.00000000	08:31:39
0.000130	385802.46900000	05:33:14
0.000130	234000.61600000	05:15:38
0.000130	151801.85300000	05:15:38
0.000130	1759608.36065000	00:17:44
0.000131	2276643.96571000	16:15:03
0.000131	229278.21000000	16:01:58
0.000130	164444.86795000	15:55:02
0.000130	159530.09700000	15:43:47
0.000132	159530.09682000	15:04:06
0.000131	73884.36600000	15:01:54
0.000129	70783.80000000	14:06:28
0.000128	99222.87018000	13:33:39
0.000128	76621.40000000	13:01:53
0.000128	281858.80000000	12:15:11
0.000128	150505.76590000	12:04:59
0.000128	3338445.49152000	11:58:38
0.000127	163616.32400000	11:45:02
0.000128	163616.32399000	11:07:33
0.000128	155113.44700000	10:42:33
0.000128	155113.44733000	07:15:02
0.000128	3423516.18880000	06:15:55
0.000129	151082.96700000	05:47:18
0.000130	151082.96745000	04:23:46
0.000130	158216.78300000	04:23:06
0.000131	260037.64387000	04:05:25
0.000130	158216.78333000	04:02:58
0.000130	148471.06800000	03:56:03
0.000130	281858.89500000	02:54:50
0.000130	148471.06769000	01:45:40
0.000129	158430.65100000	00:17:30
0.000130	158430.65125000	00:11:42
0.000130	800000.00000000	22:50:07
0.000129	122451.03200000	22:47:42
0.000131	9173.04700000	20:29:08
0.000131	707877.30202000	17:13:19
0.000131	98161.90559000	17:13:19
0.000130	1387442.51110000	16:29:19
0.000131	95105.70461000	15:52:37
0.000131	2374171.16524000	15:12:00
0.000129	94470.05975000	14:39:05
0.000129	100991.83868000	14:12:17
0.000129	77459.33384000	14:03:35
0.000129	77459.33384000	14:02:22
0.000130	386996.90400000	13:52:18
0.000130	386996.90400000	13:33:20
0.000129	397721.79500000	13:32:39
0.000128	1430503.56339000	12:41:30
0.000128	93925.44545000	12:41:30
0.000126	397140.58800000	10:09:31
0.000126	397140.58800000	09:51:44
0.000126	397721.79500000	09:50:23
0.000125	401383.95300000	08:48:23
0.000127	48402.75200000	07:38:56
0.000124	49623.42900000	07:38:56
0.000124	1674915.28599000	06:25:23
0.000124	104135.17301000	06:25:23
0.000125	99246.85850000	04:53:14
0.000125	360635.20146000	03:10:08
0.000127	3803906.87643000	01:42:45
0.000127	610510.01699000	01:42:27
0.000125	23538.40000000	00:31:29
0.000125	280000.00000000	00:23:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 22,609,477
Máx. 0.000139	Min. 0.000131
7 Dias
Variação +0.51%	Volume 400,889,230
Máx. 0.000149	Min. 0.000117
30 Dias
Variação -10.40%	Volume 791,269,133
Máx. 0.000162	Min. 0.000117