HMSTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000162	2003829.62276000	16:25:40
0.000162	1604088.79997000	16:25:40
0.000162	422981.89343000	15:30:36
0.000162	1000000.00000000	15:26:47
0.000163	52352.91782000	14:17:42
0.000163	1604088.79997000	14:17:42
0.000163	222602.05800000	14:16:41
0.000163	6864.78100000	14:03:30
0.000161	14863.49352000	12:08:26
0.000161	534160.25057000	12:08:26
0.000161	948589.42640000	12:07:50
0.000161	121339.12300000	12:07:10
0.000161	753065.28330000	12:06:06
0.000162	70008.04900000	12:00:27
0.000162	6902.96600000	10:20:22
0.000163	3529651.03971000	08:01:29
0.000163	12000.00000000	07:01:33
0.000163	10902.94800000	07:00:15
0.000164	618202.43754000	06:04:26
0.000164	1909559.70873000	06:04:26
0.000163	2851713.42216000	06:04:26
0.000163	92137.59214000	05:28:28
0.000163	88868.38868000	04:33:44
0.000162	300000.00000000	04:23:45
0.000163	16352.00000000	02:30:48
0.000162	122797.28897000	23:50:23
0.000162	2280720.00000000	22:25:18
0.000162	12507.10300000	22:07:56
0.000163	8254.50000000	16:05:30
0.000163	100612.36987000	10:50:37
0.000163	100000.00000000	10:45:55
0.000163	439854.41567000	10:22:38
0.000163	1261846.29820000	09:56:38
0.000163	200000.00000000	08:56:07
0.000163	244120.26170000	07:45:00
0.000163	561284.91828000	07:45:00
0.000163	10539.90000000	06:59:37
0.000163	390900.53300000	06:42:17
0.000163	45222.34531000	05:19:14
0.000162	44774.59932000	05:18:17
0.000163	503310.59608000	04:39:35
0.000163	845350.85455000	04:01:05
0.000164	34645.50000000	02:24:41
0.000164	390900.53300000	02:03:21
0.000164	1952722.58379000	02:03:00
0.000161	399022.76000000	19:27:01
0.000161	237576.40553000	18:03:12
0.000161	2851713.42216000	15:54:33
0.000161	122489.00000000	15:54:33
0.000164	4339069.78256000	14:05:05
0.000165	2634759.93304000	14:05:05
0.000165	216953.48912000	14:05:05
0.000165	2851713.42216000	14:02:41
0.000165	2035620.33019000	14:00:07
0.000157	116160.84000000	12:30:07
0.000157	33839.16000000	12:30:07
0.000157	127387.60000000	12:30:07
0.000157	97796.00000000	12:30:07
0.000157	140000.00000000	12:30:07
0.000159	110717.67900000	12:29:33
0.000159	1726186.24980000	12:29:33
0.000159	35158.59000000	11:58:42
0.000161	2851713.42216000	05:39:16
0.000161	70213.88700000	05:33:24
0.000161	70235.73200000	05:21:54
0.000159	806473.07083000	03:17:11
0.000161	2449128.85970000	21:02:34
0.000161	270780.47896000	21:02:34
0.000161	110464.10000000	19:34:30
0.000161	147285.50000000	19:30:07
0.000162	2280720.00000000	19:29:50
0.000161	2037782.04141000	17:43:21
0.000161	1090057.14690000	17:41:49
0.000162	2290314.69130000	17:39:35
0.000162	424985.11823000	17:37:04
0.000159	227335.54969000	16:49:12
0.000161	4571119.31437000	15:45:14
0.000161	13881.07000000	12:38:29
0.000160	124984.15884000	12:30:36
0.000160	2061799.07509000	12:30:36
0.000161	389696.30800000	12:30:02
0.000162	389696.30800000	10:49:07
0.000164	669158.43734000	08:25:47
0.000164	1000000.00000000	07:15:16
0.000165	98926.07300000	06:58:34
0.000165	259271.18800000	06:58:34
0.000165	68375.30400000	05:19:34
0.000163	896416.60000000	02:52:32
0.000164	173701.00000000	01:08:49
0.000163	100065.68400000	00:50:15
0.000164	92477.90000000	00:05:07
0.000161	105652.17391000	22:40:34
0.000160	2796651.96076000	22:39:58
0.000160	1604088.79997000	22:39:58
0.000159	126538.80000000	22:25:11
0.000158	2280720.00000000	22:18:07
0.000153	4778918.13450000	22:09:09
0.000154	226571.50000000	22:09:03
0.000150	807782.15394000	22:08:59
0.000150	66622.25183000	22:08:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 21,211,149
Máx. 0.000164	Min. 0.000161
7 Dias
Variação -10.47%	Volume 143,101,905
Máx. 0.000182	Min. 0.000150
30 Dias
Variação -8.49%	Volume 1,761,244,269
Máx. 0.000228	Min. 0.000145