HMSTR/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000185	2193625.70935000	03:01:50
0.000185	1797053.93900000	00:45:12
0.000190	1756198.87900000	23:51:11
0.000190	57000.00000000	23:34:00
0.000189	2193625.70935000	23:23:29
0.000189	136090.30000000	23:02:09
0.000190	105042.00000000	20:09:00
0.000190	2749270.37914000	19:20:16
0.000193	187303.61500000	17:34:37
0.000190	4499621.05764000	17:03:20
0.000193	1301012.94996000	16:18:11
0.000194	1724846.89845000	16:17:43
0.000193	1739802.98955000	16:07:33
0.000193	1739802.98955000	16:07:33
0.000193	2540381.77121000	16:02:10
0.000194	3073948.90180000	16:01:36
0.000197	307017.50000000	15:51:49
0.000197	3184510.64338000	15:47:16
0.000195	3878881.87615000	15:40:19
0.000193	4931704.90374000	15:38:27
0.000194	1276419.48021000	15:33:13
0.000194	494321.11512000	15:30:44
0.000194	494321.11512000	15:30:44
0.000193	4293519.08003000	15:22:11
0.000192	54364.50000000	15:21:38
0.000192	5320638.46337000	15:17:44
0.000192	3856662.77992000	15:17:40
0.000191	4450696.11919000	15:14:54
0.000191	104931.70000000	15:01:43
0.000191	2689433.56612000	15:01:42
0.000190	2303811.25655000	14:59:31
0.000190	2193625.70935000	14:59:31
0.000190	1229663.62416000	14:58:43
0.000187	106951.80000000	14:42:51
0.000187	2945665.06244000	14:42:50
0.000187	2336449.00000000	14:42:48
0.000188	1445466.07953000	14:42:48
0.000192	1900600.00000000	14:24:54
0.000192	707900.05938000	14:24:52
0.000192	1192699.94062000	14:24:52
0.000192	1900600.00000000	14:24:39
0.000192	120524.65199000	14:24:34
0.000192	1077014.06258000	14:24:34
0.000192	1900600.00000000	14:24:19
0.000192	2977614.06258000	14:23:59
0.000192	1900600.00000000	14:23:19
0.000193	2264792.73832000	14:23:11
0.000191	1900600.00000000	14:14:01
0.000192	205487.80551000	14:13:48
0.000192	2874353.63553000	14:12:40
0.000192	2193625.70935000	14:12:40
0.000191	1900600.00000000	14:11:55
0.000191	85423.57700000	14:08:04
0.000191	59549.24600000	14:08:04
0.000190	150511.89200000	14:03:29
0.000190	206501.54796000	14:03:28
0.000190	206501.54796000	14:03:28
0.000190	206501.31700000	14:03:28
0.000190	57315.88768000	14:03:28
0.000190	149185.89134000	14:03:28
0.000190	149185.66035000	14:03:28
0.000190	57315.88762000	14:03:28
0.000190	206501.31700000	14:03:28
0.000189	551471.00000000	14:03:25
0.000189	2193625.70935000	14:03:25
0.000189	66958.14026000	14:03:25
0.000189	500000.00100000	14:03:06
0.000189	989357.69941000	14:03:06
0.000189	18018.67005000	14:03:06
0.000189	163718.89047000	14:03:06
0.000189	163718.89047000	14:03:06
0.000189	163718.89047000	14:03:06
0.000189	500000.00100000	14:02:52
0.000189	164440.18237000	14:02:52
0.000189	163742.66304000	14:02:52
0.000189	164352.66764000	14:02:52
0.000189	1023975.98720000	14:02:52
0.000186	219298.20000000	13:18:07
0.000186	589348.94450000	12:06:30
0.000186	1808546.52134000	11:54:01
0.000183	72486.00000000	10:56:19
0.000183	96648.00000000	10:54:09
0.000184	104647.21900000	10:27:12
0.000182	274079.30000000	08:35:14
0.000181	83056.73500000	08:30:34
0.000181	1892284.28311000	08:09:41
0.000178	112549.20000000	05:21:04
0.000177	61603.39999000	05:18:27
0.000177	200000.00000000	05:18:27
0.000177	49198.50000000	05:18:26
0.000178	2094875.18233000	04:31:11
0.000177	290727.32748000	03:45:15
0.000177	2362180.61805000	03:45:01
0.000177	1900600.00000000	03:36:22
0.000180	1575576.31984000	03:08:08
0.000180	439343.59365000	03:07:01
0.000180	849746.40413000	03:04:51
0.000186	380221.80000000	01:02:12
0.000183	2193625.70935000	21:34:23
0.000185	384796.47288000	21:11:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 124,149,685
Máx. 0.000197	Min. 0.000177
7 Dias
Variação +8.26%	Volume 1,026,185,971
Máx. 0.000228	Min. 0.000145
30 Dias
Variação +2.50%	Volume 4,697,072,563
Máx. 0.000239	Min. 0.000145