HMSTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000144	1903624.14688000	21:32:35
0.000143	989375.67724000	20:26:19
0.000145	157934.10000000	18:57:59
0.000146	592146.24684000	17:26:57
0.000145	4216007.34389000	17:26:28
0.000145	1499840.14269000	17:26:28
0.000145	906687.33983000	17:25:33
0.000143	150287.48100000	14:27:14
0.000143	150287.48075000	14:17:38
0.000144	549374.13073000	14:16:34
0.000146	1074975.54825000	10:53:40
0.000145	89385.23745000	09:16:38
0.000145	23355.12700000	09:07:58
0.000149	8160.72600000	09:03:21
0.000144	99569.51170000	03:42:20
0.000145	73137.12030000	03:34:27
0.000145	172706.63199000	03:30:46
0.000144	1941884.13648000	03:20:46
0.000145	2156630.70000000	02:35:45
0.000142	541702.02925000	19:34:36
0.000142	1304029.62067000	19:24:26
0.000142	140845.07000000	18:17:26
0.000142	908458.46516000	18:16:01
0.000142	898585.31931000	18:11:43
0.000142	140845.07042000	18:11:43
0.000142	176056.33802000	18:11:26
0.000142	1314451.55526000	18:10:29
0.000142	4216007.34389000	18:09:50
0.000141	354358.61100000	15:34:53
0.000141	176988.85400000	15:33:15
0.000141	177369.75700000	15:32:04
0.000141	77623.03200000	15:30:30
0.000141	177369.75700000	15:30:29
0.000142	226660.17358000	15:02:04
0.000142	978814.95713000	15:01:51
0.000142	1303484.43546000	15:01:49
0.000143	145501.58624000	12:28:58
0.000143	260203.33254000	11:55:43
0.000143	136259.61946000	11:55:43
0.000143	1051601.84871000	11:55:42
0.000143	953934.41385000	11:09:26
0.000143	650872.29588000	11:09:26
0.000143	981834.01017000	11:03:40
0.000143	1663013.02682000	10:56:19
0.000144	1113580.76348000	10:48:43
0.000143	626693.22700000	10:43:24
0.000144	88104.11940000	10:39:48
0.000142	89337.18073000	09:12:21
0.000144	87042.15926000	07:32:03
0.000145	83540.74991000	06:47:17
0.000145	88344.07993000	06:00:29
0.000146	320981.73274000	02:19:28
0.000146	51380.77172000	02:19:27
0.000146	167623.82500000	02:19:26
0.000147	371625.24756000	02:17:58
0.000147	167623.82500000	02:17:56
0.000147	538881.30968000	02:17:54
0.000147	344488.31631000	02:16:24
0.000147	194025.65778000	02:15:48
0.000148	396462.95200000	01:38:36
0.000150	596282.29260000	22:16:13
0.000151	601795.55191000	20:50:17
0.000151	225924.94751000	20:42:41
0.000150	84120.81646000	19:20:30
0.000150	356112.23115000	19:17:30
0.000150	82679.42399000	19:17:30
0.000150	1263995.68841000	19:15:10
0.000150	644184.25163000	19:12:36
0.000150	81498.77736000	19:12:36
0.000150	1738662.69228000	19:09:55
0.000150	185352.93116000	19:09:09
0.000150	3623710.49952000	19:09:09
0.000150	83348.12362000	19:09:09
0.000150	4216007.34389000	19:08:30
0.000150	80689.25801000	19:08:30
0.000151	309421.75949000	18:03:00
0.000151	79887.35651000	18:03:00
0.000151	10806695.95121000	18:02:58
0.000151	12816046.34964000	18:02:58
0.000151	3948106.57336000	18:02:58
0.000151	725211.80879000	18:02:58
0.000151	199335.54800000	16:33:01
0.000151	626693.22709000	16:08:52
0.000151	716211.90000000	15:59:10
0.000151	1133216.66683000	15:50:04
0.000148	532344.88585000	13:38:16
0.000148	183867.04599000	13:38:15
0.000148	86908.14999000	12:24:34
0.000148	104778.90500000	12:15:24
0.000149	183820.41400000	10:38:52
0.000149	100709.79671000	09:33:56
0.000149	83450.83924000	09:33:56
0.000149	285207.14254000	09:33:02
0.000149	82153.89946000	09:33:02
0.000149	64548.43000000	09:18:28
0.000149	183680.52100000	09:12:49
0.000150	81480.65848000	08:02:43
0.000150	183680.52099000	07:35:29
0.000149	84799.41006000	06:35:50
0.000149	2153533.69228000	04:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 16,755,369
Máx. 0.000149	Min. 0.000143
7 Dias
Variação -7.88%	Volume 206,929,091
Máx. 0.000158	Min. 0.000140
30 Dias
Variação -22.77%	Volume 681,658,340
Máx. 0.000186	Min. 0.000140