HMSTR/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00017	125953.70000000	01:38:13
0.00017	181298.70000000	21:40:41
0.00017	215745.50000000	21:40:40
0.00017	257841.90000000	21:31:00
0.00017	236142.70000000	19:37:31
0.00017	2445538.40000000	16:58:57
0.00017	3053540.70000000	12:41:36
0.00017	1399417.00000000	12:41:35
0.00017	774492.50000000	06:56:05
0.00017	2145046.80000000	06:56:05
0.00017	438.10000000	06:56:05
0.00017	2919977.40000000	06:56:05
0.00017	199970.00000000	05:34:25
0.00017	917118.30000000	10:49:48
0.00017	199970.00000000	07:26:01
0.00018	763424.50000000	07:17:48
0.00018	563454.50000000	07:17:48
0.00018	199970.00000000	07:17:48
0.00018	48862.10000000	07:08:28
0.00018	244329.50000000	06:14:51
0.00017	1356578.00000000	04:14:48
0.00017	34259.20000000	08:54:03
0.00017	98023.80000000	00:05:36
0.00017	198000.00000000	00:05:36
0.00017	54381.90000000	23:59:44
0.00017	241790.00000000	23:59:44
0.00017	200000.00000000	20:50:20
0.00017	200000.00000000	20:49:03
0.00017	200000.00000000	20:40:30
0.00017	26644.60000000	17:31:14
0.00017	200000.00000000	14:15:49
0.00017	268993.60000000	14:00:50
0.00017	200000.00000000	13:41:12
0.00016	200000.00000000	09:43:29
0.00016	199970.00000000	05:42:16
0.00017	34892.60000000	18:51:29
0.00017	200000.00000000	15:10:10
0.00016	200000.00000000	14:23:57
0.00017	316249.70000000	08:25:57
0.00017	262549.80000000	01:03:27
0.00016	276631.30000000	21:26:44
0.00017	1348243.80000000	21:10:12
0.00016	200000.00000000	20:17:30
0.00017	296673.20000000	14:40:22
0.00017	256006.70000000	09:26:47
0.00017	199970.00000000	09:25:54
0.00017	383718.10000000	06:24:56
0.00017	200000.00000000	23:01:24
0.00017	600698.80000000	18:24:16
0.00017	851063.80000000	18:24:16
0.00017	851063.80000000	18:24:16
0.00017	2623331.20000000	18:22:42
0.00017	2225504.90000000	12:34:09
0.00017	88183.40000000	12:34:09
0.00017	170487.90000000	12:34:09
0.00017	141781.00000000	12:34:09
0.00017	28706.90000000	12:34:09
0.00017	257365.80000000	10:48:11
0.00017	200000.00000000	10:37:36
0.00017	200000.00000000	10:37:34
0.00017	43224.70000000	10:31:52
0.00017	14315.80000000	19:56:13
0.00017	464186.90000000	18:40:08
0.00017	43026.80000000	15:47:34
0.00018	18807.40000000	05:45:15
0.00018	34740.30000000	03:46:19
0.00018	268630.10000000	00:14:40
0.00018	200000.00000000	00:14:25
0.00018	200000.00000000	00:13:21
0.00018	200000.00000000	00:12:01
0.00018	200000.00000000	00:11:58
0.00018	148280.60000000	23:51:21
0.00018	1670956.00000000	20:23:41
0.00018	631946.70000000	20:23:41
0.00018	200000.00000000	20:23:04
0.00018	200000.00000000	20:21:05
0.00018	200000.00000000	20:20:00
0.00018	497108.80000000	19:26:26
0.00018	32918.30000000	19:11:17
0.00018	243556.50000000	16:02:00
0.00018	9284.20000000	13:35:49
0.00018	831946.70000000	13:21:45
0.00018	84896.70000000	13:21:44
0.00018	747050.00000000	13:21:43
0.00018	250391.70000000	13:21:38
0.00018	250391.70000000	13:21:38
0.00018	831946.70000000	13:21:34
0.00018	831946.70000000	13:18:06
0.00018	831946.70000000	12:53:59
0.00018	200000.00000000	12:50:57
0.00018	831946.70000000	12:50:37
0.00018	211146.20000000	12:50:19
0.00018	271999.30000000	10:57:36
0.00018	200000.00000000	10:55:12
0.00018	200000.00000000	10:53:59
0.00018	200000.00000000	10:52:44
0.00018	200000.00000000	10:52:42
0.00018	6122.00000000	10:49:01
0.00018	67965.20000000	10:49:01
0.00018	282843.70000000	10:48:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 13,955,403
Máx. 0.00017	Min. 0.00017
7 Dias
Variação +1.13%	Volume 25,243,188
Máx. 0.00018	Min. 0.00016
30 Dias
Variação -44.96%	Volume 1,093,866,975
Máx. 0.00041	Min. 0.00016