HMSTR/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00014	188175.30000000	18:42:03
0.00014	368056.40000000	13:36:12
0.00014	126515.80000000	05:25:32
0.00014	38879.10000000	05:11:58
0.00014	88978.60000000	05:11:58
0.00013	129477.00000000	05:09:30
0.00014	63753.00000000	22:50:13
0.00013	81907.20000000	17:32:35
0.00014	723327.30000000	16:19:04
0.00014	724112.90000000	16:18:53
0.00014	723850.80000000	16:18:42
0.00014	724637.60000000	16:18:31
0.00014	726480.20000000	16:18:20
0.00014	81918.10000000	16:18:19
0.00014	81940.00000000	16:18:19
0.00014	1117549.30000000	16:18:19
0.00014	1422374.30000000	16:18:19
0.00014	81940.00000000	16:18:19
0.00013	58580.90000000	12:15:17
0.00013	2220952.40000000	00:41:22
0.00013	96401.70000000	15:00:07
0.00013	43164.30000000	23:15:40
0.00013	43164.40000000	19:15:36
0.00013	51346.80000000	13:46:33
0.00013	76699.50000000	12:30:40
0.00013	76730.20000000	16:21:52
0.00014	18410.50000000	11:54:44
0.00014	78736.90000000	11:54:44
0.00014	137792.90000000	09:10:17
0.00014	72413.90000000	09:10:17
0.00014	72442.90000000	08:36:26
0.00014	1117414.40000000	08:36:22
0.00014	1425611.40000000	08:36:22
0.00014	1395067.30000000	08:27:53
0.00014	72096.60000000	08:13:36
0.00014	72125.50000000	07:17:27
0.00014	1394936.90000000	06:56:18
0.00014	72429.40000000	06:37:37
0.00014	724.70000000	06:28:31
0.00014	71733.60000000	06:28:31
0.00014	376589.30000000	05:54:39
0.00014	70309.10000000	05:54:39
0.00014	552350.80000000	05:54:37
0.00014	869461.60000000	05:54:37
0.00013	26966.20000000	03:56:14
0.00013	39709.90000000	03:56:14
0.00013	39877.40000000	01:56:11
0.00014	70520.70000000	20:23:16
0.00014	321678.30000000	20:22:57
0.00014	223289.00000000	20:22:51
0.00014	322807.00000000	20:22:51
0.00014	869250.80000000	20:22:20
0.00014	869250.80000000	20:22:20
0.00014	1349702.10000000	20:17:11
0.00014	55730.70000000	20:17:11
0.00014	122478.30000000	20:13:00
0.00014	153333.00000000	20:12:57
0.00013	7692.30000000	19:42:59
0.00013	72176.70000000	19:08:54
0.00013	150266.30000000	19:02:04
0.00013	335365.80000000	17:09:03
0.00013	1394936.90000000	16:32:02
0.00013	410907.70000000	16:24:03
0.00013	980988.50000000	16:24:03
0.00013	2318220.00000000	16:23:23
0.00013	547701.30000000	16:09:56
0.00013	22658.30000000	16:09:37
0.00013	7750.70000000	16:05:30
0.00013	43661.40000000	20:33:25
0.00013	63278.80000000	15:30:05
0.00013	60093.80000000	05:57:51
0.00013	60633.70000000	23:57:43
0.00013	7961.80000000	15:51:42
0.00013	25724.80000000	15:24:20
0.00013	181818.10000000	15:24:20
0.00013	213462.10000000	15:00:15
0.00013	127074.20000000	15:00:15
0.00013	7547.20000000	14:51:03
0.00014	7172.00000000	08:53:04
0.00014	10754.90000000	06:53:47
0.00014	41017.60000000	06:53:47
0.00014	14736.90000000	05:50:09
0.00013	7564.30000000	03:02:09
0.00013	58912.20000000	02:59:45
0.00014	333399.30000000	20:42:06
0.00014	43215.10000000	20:42:06
0.00014	43232.40000000	15:13:15
0.00014	40844.30000000	01:11:55
0.00014	43291.60000000	13:46:52
0.00014	41180.90000000	11:46:50
0.00014	7187.40000000	04:15:33
0.00014	7962.70000000	19:09:32
0.00014	56640.10000000	10:28:35
0.00014	170940.10000000	19:59:16
0.00014	144203.70000000	11:16:19
0.00014	14421.00000000	08:26:07
0.00014	44421.70000000	06:00:21
0.00013	154229.00000000	00:47:48
0.00013	326433.60000000	21:50:14
0.00013	216848.70000000	21:50:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.08%	Volume 1,003,835
Máx. 0.00014	Min. 0.00013
7 Dias
Variação +9.35%	Volume 33,485,694
Máx. 0.00014	Min. 0.00013
30 Dias
Variação -9.07%	Volume 64,259,155
Máx. 0.00015	Min. 0.00013