HMSTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001901	617544.00000000	11:04:19
0.0001910	136305.00000000	11:01:57
0.0001908	235912.00000000	10:44:18
0.0001912	1543165.00000000	10:41:56
0.0001917	2581988.00000000	10:40:57
0.0001919	2021749.00000000	10:40:15
0.0001897	1753200.00000000	10:31:09
0.0001883	2055980.00000000	10:23:29
0.0001885	79575.00000000	10:23:11
0.0001886	79533.00000000	10:23:06
0.0001887	79491.00000000	10:22:49
0.0001893	1766070.00000000	10:19:14
0.0001891	385329.00000000	10:18:49
0.0001890	1712760.00000000	10:18:48
0.0001894	8039742.00000000	10:18:38
0.0001966	1880880.00000000	09:37:39
0.0001962	2263340.00000000	08:59:20
0.0001959	2369640.00000000	08:52:49
0.0001960	122101.00000000	08:48:56
0.0002016	74404.00000000	07:57:09
0.0002016	74404.00000000	07:56:49
0.0002030	473933.00000000	07:52:23
0.0002015	618379.00000000	07:46:50
0.0002015	3215250.00000000	07:46:49
0.0002014	3209170.00000000	07:46:33
0.0002012	3142480.00000000	07:46:09
0.0002013	35908702.00000000	07:45:16
0.0002022	4945598.00000000	06:59:01
0.0002027	1753200.00000000	06:56:44
0.0002047	30481.00000000	06:48:53
0.0002026	4935834.00000000	06:41:09
0.0002020	57627.00000000	06:38:34
0.0001987	594749.00000000	06:27:04
0.0001984	596344.00000000	06:26:51
0.0001993	594749.00000000	06:26:01
0.0001963	381300.00000000	06:00:45
0.0001963	2056300.00000000	06:00:45
0.0001963	2554900.00000000	06:00:43
0.0001953	1212468.00000000	05:55:10
0.0001961	2834345.00000000	05:54:51
0.0001962	5000000.00000000	05:54:40
0.0001963	5000000.00000000	05:54:36
0.0001967	122869.00000000	05:54:21
0.0002039	122869.00000000	05:54:20
0.0002038	2000000.00000000	05:54:20
0.0002027	2735620.00000000	05:54:20
0.0002020	57627.00000000	05:54:20
0.0001967	83884.00000000	05:54:20
0.0001967	5000000.00000000	05:54:15
0.0001971	854598.00000000	05:54:06
0.0001967	1139464.00000000	05:54:00
0.0001970	12164941.00000000	05:53:19
0.0001963	2735620.00000000	05:53:19
0.0001961	5099439.00000000	05:53:19
0.0001971	5073566.00000000	05:51:31
0.0001970	1659792.00000000	05:50:26
0.0001967	5604588.00000000	05:50:26
0.0001966	2735620.00000000	05:50:26
0.0001980	10000000.00000000	05:49:44
0.0001980	441843.00000000	05:49:09
0.0001980	505100.00000000	05:49:08
0.0001979	5053057.00000000	05:49:08
0.0001970	614423.00000000	05:48:02
0.0001970	1843269.00000000	05:48:02
0.0001970	1753200.00000000	05:48:02
0.0001970	1000000.00000000	05:46:53
0.0001960	1248908.00000000	05:46:08
0.0001960	7705855.00000000	05:46:06
0.0001963	59300.00000000	05:44:06
0.0001963	296655.00000000	05:44:05
0.0001962	5000000.00000000	05:44:02
0.0001964	304109.00000000	05:42:59
0.0001982	2000000.00000000	05:37:07
0.0001981	1095590.00000000	05:36:01
0.0001981	6045193.00000000	05:36:01
0.0001981	1753200.00000000	05:36:00
0.0001981	182432.00000000	05:35:41
0.0001952	75000.00000000	05:33:53
0.0001999	75000.00000000	05:27:30
0.0001937	153731.00000000	05:23:04
0.0001950	76531.00000000	05:22:02
0.0001942	77200.00000000	05:22:01
0.0001965	2440558.00000000	05:21:23
0.0001973	216880.00000000	05:20:19
0.0001984	56078.00000000	05:19:31
0.0001983	75600.00000000	05:18:14
0.0001977	5058168.00000000	05:18:00
0.0001957	76600.00000000	05:17:35
0.0001901	5260389.00000000	05:17:01
0.0002093	2407086.00000000	05:15:36
0.0002093	71600.00000000	05:14:51
0.0002110	4522658.00000000	05:13:16
0.0001742	1677032.00000000	05:12:16
0.0001742	322968.00000000	05:12:14
0.0001611	391032.00000000	05:12:07
0.0001443	5226351.00000000	05:11:36
0.0001697	158900.00000000	05:11:34
0.0001697	1800035.00000000	05:11:34
0.0001698	2000000.00000000	05:11:34
0.0001623	47568.00000000	05:11:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 348,616,850
Máx. 0.0002277	Min. 0.0001443
7 Dias
Variação +6.02%	Volume 431,412,786
Máx. 0.0002277	Min. 0.0001443
30 Dias
Variação +5.26%	Volume 2,036,884,969
Máx. 0.0002312	Min. 0.0001443