HMSTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001773	44420.00000000	13:15:39
0.0001777	68113.00000000	12:45:19
0.0001774	596562.00000000	12:30:20
0.0001774	88033.00000000	12:17:59
0.0001777	105537.00000000	12:12:00
0.0001776	77929.00000000	12:11:22
0.0001731	40118.00000000	11:16:13
0.0001733	1980000.00000000	11:03:04
0.0001733	1980000.00000000	11:03:03
0.0001733	1980000.00000000	11:02:58
0.0001733	4255862.00000000	10:52:21
0.0001733	1980000.00000000	10:52:10
0.0001733	1980000.00000000	10:51:43
0.0001733	2275862.00000000	10:44:27
0.0001733	1997619.00000000	10:36:13
0.0001733	1761892.00000000	10:33:17
0.0001733	3381231.00000000	10:27:29
0.0001733	2949690.00000000	10:27:23
0.0001732	143163.00000000	10:27:23
0.0001731	36457.00000000	10:27:23
0.0001731	115606.00000000	10:27:22
0.0001732	2612453.00000000	10:27:22
0.0001732	52230.00000000	10:08:12
0.0001733	2275862.00000000	09:45:48
0.0001713	31917.00000000	06:14:10
0.0001714	116414.00000000	06:04:41
0.0001721	116144.00000000	04:38:29
0.0001690	7589251.00000000	13:15:58
0.0001689	3200675.00000000	13:15:58
0.0001688	2827445.00000000	13:15:58
0.0001702	90919.00000000	02:18:53
0.0001712	81528.00000000	15:54:08
0.0001708	58489.00000000	13:44:44
0.0001706	87858.00000000	13:41:15
0.0001710	4011456.00000000	12:30:17
0.0001709	3672899.00000000	12:30:10
0.0001701	185719.00000000	08:05:21
0.0001691	134127.00000000	03:10:08
0.0001685	83760.00000000	18:08:32
0.0001685	198400.00000000	16:45:00
0.0001694	103059.00000000	16:30:42
0.0001699	1535.00000000	16:10:05
0.0001719	177732.00000000	15:05:25
0.0001713	87231.00000000	13:34:17
0.0001721	2023.00000000	12:06:35
0.0001724	91445.00000000	11:49:39
0.0001700	2951.00000000	09:06:38
0.0001708	189836.00000000	08:06:58
0.0001694	105511.00000000	06:10:12
0.0001684	4610276.00000000	03:38:53
0.0001665	262.00000000	02:06:34
0.0001694	1673231.00000000	01:04:35
0.0001693	47724.00000000	01:04:35
0.0001695	589916.00000000	20:42:58
0.0001692	55939.00000000	20:16:00
0.0001696	1890.00000000	19:06:43
0.0001705	60523.00000000	18:38:05
0.0001681	2176.00000000	16:06:41
0.0001681	184452.00000000	15:07:13
0.0001663	3937968.00000000	14:51:59
0.0001662	70609.00000000	14:51:59
0.0001679	82005.00000000	14:38:44
0.0001685	106082.00000000	14:37:09
0.0001681	76487.00000000	14:28:24
0.0001704	2772887.00000000	14:01:45
0.0001714	2756709.00000000	13:49:54
0.0001714	2833728.00000000	13:09:29
0.0001714	2756709.00000000	13:09:14
0.0001723	2284895.00000000	12:52:00
0.0001723	3355159.00000000	12:51:44
0.0001723	2284895.00000000	12:51:10
0.0001724	4048.00000000	12:47:08
0.0001723	3456150.00000000	12:38:42
0.0001723	2742309.00000000	12:38:33
0.0001723	2742309.00000000	12:33:36
0.0001723	2666943.00000000	12:33:26
0.0001722	75366.00000000	12:33:26
0.0001704	2025841.00000000	11:52:31
0.0001704	2311568.00000000	11:19:24
0.0001699	80771.00000000	10:54:34
0.0001704	2408208.00000000	10:32:26
0.0001703	3432567.00000000	10:32:17
0.0001703	5806450.00000000	10:27:23
0.0001694	2130159.00000000	10:05:42
0.0001694	2130159.00000000	10:05:41
0.0001694	2789255.00000000	10:05:23
0.0001691	171842.00000000	10:05:11
0.0001694	2789255.00000000	10:02:32
0.0001695	2789255.00000000	10:01:34
0.0001684	3923770.00000000	09:54:16
0.0001681	120612.00000000	09:54:12
0.0001684	2805819.00000000	09:34:32
0.0001693	3056195.00000000	09:27:06
0.0001694	2789255.00000000	09:26:19
0.0001694	2465330.00000000	09:26:04
0.0001694	2789255.00000000	09:25:59
0.0001694	3401308.00000000	09:25:35
0.0001694	2789255.00000000	09:25:25
0.0001694	5226693.00000000	09:25:20
0.0001694	5168462.00000000	09:24:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.04%	Volume 46,660,485
Máx. 0.0001777	Min. 0.0001688
7 Dias
Variação -0.45%	Volume 279,275,628
Máx. 0.0001824	Min. 0.0001662
30 Dias
Variação +4.85%	Volume 959,909,418
Máx. 0.0001875	Min. 0.0001520