HMSTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001420	42262.00000000	18:54:24
0.0001406	356130.00000000	15:12:23
0.0001459	675985.00000000	04:30:05
0.0001468	40910.00000000	03:07:53
0.0001508	332004.00000000	18:45:24
0.0001506	332004.00000000	17:45:39
0.0001506	675985.00000000	15:15:30
0.0001484	335570.00000000	10:07:01
0.0001488	40336.00000000	04:23:16
0.0001444	41657.00000000	05:42:55
0.0001443	244.00000000	03:33:45
0.0001443	41657.00000000	08:46:42
0.0001399	734327.00000000	19:21:11
0.0001406	42704.00000000	18:25:52
0.0001408	207915.00000000	17:36:01
0.0001408	710200.00000000	17:33:00
0.0001533	56251.00000000	18:36:02
0.0001570	734327.00000000	05:37:33
0.0001515	46793.00000000	09:33:19
0.0001496	668400.00000000	08:03:00
0.0001497	41414.00000000	07:59:11
0.0001510	83628.00000000	02:59:50
0.0001498	60114.00000000	02:23:40
0.0001546	4493000.00000000	16:10:50
0.0001589	43500.00000000	07:44:59
0.0001593	18345.00000000	04:06:36
0.0001594	4144.00000000	04:05:38
0.0001595	13428.00000000	04:05:26
0.0001601	18369.00000000	03:06:45
0.0001602	13445.00000000	03:05:38
0.0001602	4149.00000000	03:05:33
0.0001601	308071.00000000	02:07:06
0.0001600	18207.00000000	02:06:33
0.0001598	13330.00000000	02:05:26
0.0001598	4114.00000000	02:05:19
0.0001597	18549.00000000	01:06:36
0.0001598	13611.00000000	01:05:28
0.0001599	4200.00000000	01:05:23
0.0001601	18461.00000000	00:06:41
0.0001599	13524.00000000	00:05:32
0.0001600	4175.00000000	00:05:24
0.0001592	18138.00000000	23:06:55
0.0001592	13274.00000000	23:05:37
0.0001593	4096.00000000	23:05:29
0.0001593	18600.00000000	22:06:38
0.0001593	1796.00000000	22:05:25
0.0001593	4200.00000000	22:05:23
0.0001595	16741.00000000	21:06:45
0.0001595	3739.00000000	21:05:27
0.0001591	404113.00000000	19:27:56
0.0001596	404113.00000000	19:14:57
0.0001586	274335.00000000	16:42:46
0.0001586	274335.00000000	15:34:47
0.0001579	45.00000000	11:06:47
0.0001577	23.00000000	11:05:28
0.0001607	1541.00000000	06:06:56
0.0001607	340.00000000	06:05:20
0.0001617	2237.00000000	05:06:43
0.0001614	507.00000000	05:05:45
0.0001595	36651.00000000	04:05:09
0.0001595	33687.00000000	04:04:06
0.0001569	39183.00000000	02:05:11
0.0001569	42550.00000000	02:04:12
0.0001549	42139.00000000	00:42:50
0.0001559	42139.00000000	00:22:49
0.0001563	36974.00000000	00:10:01
0.0001548	6443298.00000000	00:08:32
0.0001552	6443298.00000000	00:07:10
0.0001583	39858.00000000	23:06:00
0.0001609	36425.00000000	22:05:12
0.0001603	3743931.00000000	21:49:45
0.0001615	308071.00000000	20:07:03
0.0001645	58876.00000000	09:45:47
0.0001668	49847.00000000	02:57:55
0.0001662	68692.00000000	02:42:00
0.0001649	56135.00000000	23:38:28
0.0001634	3743931.00000000	21:15:04
0.0001646	96187.00000000	21:09:17
0.0001646	56135.00000000	21:09:17
0.0001653	6026.00000000	20:30:57
0.0001664	30805.00000000	20:06:00
0.0001647	6071645.00000000	19:12:24
0.0001662	4248123.00000000	18:51:05
0.0001672	794738.00000000	18:49:41
0.0001700	4692149.00000000	17:52:20
0.0001706	52019.00000000	17:40:10
0.0001744	1706329.00000000	17:25:48
0.0001748	37990.00000000	17:24:15
0.0001738	41388.00000000	17:22:04
0.0001738	161746.00000000	17:21:46
0.0001709	43325.00000000	17:19:06
0.0001709	30475.00000000	17:17:06
0.0001703	7864615.00000000	17:16:02
0.0001699	588600.00000000	17:15:25
0.0001687	3743931.00000000	17:11:52
0.0001682	594500.00000000	17:11:27
0.0001676	45144.00000000	17:09:43
0.0001654	2622502.00000000	16:42:43
0.0001672	41593.00000000	16:28:24
0.0001694	3714207.00000000	16:14:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 1,115,287
Máx. 0.0001468	Min. 0.0001406
7 Dias
Variação -5.21%	Volume 6,300,817
Máx. 0.0001570	Min. 0.0001399
30 Dias
Variação -19.95%	Volume 1,003,784,554
Máx. 0.0001875	Min. 0.0001399