HMSTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001611	434782.00000000	17:27:26
0.0001618	42968.00000000	17:06:49
0.0001619	42704.00000000	17:05:30
0.0001641	38510.00000000	14:05:10
0.0001642	31910.00000000	14:04:09
0.0001604	41742.00000000	13:04:10
0.0001573	4675209.00000000	12:31:09
0.0001583	4675209.00000000	12:30:03
0.0001580	33670.00000000	12:06:34
0.0001601	34170.00000000	07:05:40
0.0001598	37994.00000000	07:05:28
0.0001598	32027.00000000	07:05:27
0.0001604	36099.00000000	05:05:10
0.0001607	2279160.00000000	05:02:46
0.0001593	38858.00000000	04:04:10
0.0001588	34541.00000000	03:06:51
0.0001590	31710.00000000	03:05:33
0.0001597	35795.00000000	01:05:09
0.0001598	39161.00000000	01:04:09
0.0001587	46497.00000000	23:44:15
0.0001580	35376.00000000	23:06:57
0.0001597	159056.00000000	22:13:21
0.0001598	38593.00000000	22:04:09
0.0001601	2903185.00000000	21:53:20
0.0001608	34924.00000000	20:05:10
0.0001610	434782.00000000	19:12:50
0.0001613	46497.00000000	18:22:19
0.0001602	437499.00000000	17:12:02
0.0001593	56220.00000000	16:49:00
0.0001606	6325110.00000000	16:02:42
0.0001600	437499.00000000	14:14:25
0.0001598	5337892.00000000	12:57:00
0.0001581	6325110.00000000	12:47:13
0.0001645	62808.00000000	07:26:21
0.0001633	2279160.00000000	03:45:21
0.0001639	2279160.00000000	03:44:24
0.0001618	2279160.00000000	01:36:09
0.0001625	2279160.00000000	01:29:46
0.0001592	176047.00000000	22:29:39
0.0001584	11360879.00000000	22:10:03
0.0001574	6353240.00000000	22:09:38
0.0001573	2110821.00000000	22:09:31
0.0001570	5261958.00000000	22:09:29
0.0001577	2554500.00000000	22:09:28
0.0001520	6578947.00000000	22:08:57
0.0001621	4781932.00000000	22:08:52
0.0001703	407213.00000000	20:06:50
0.0001719	407213.00000000	19:36:20
0.0001716	460511.00000000	13:43:45
0.0001725	180894.00000000	10:16:05
0.0001739	195968.00000000	09:46:19
0.0001754	376862.00000000	07:18:00
0.0001771	37939.00000000	19:17:29
0.0001771	5646527.00000000	19:16:46
0.0001752	37939.00000000	18:57:28
0.0001768	55510.00000000	18:36:05
0.0001768	64584.00000000	15:47:52
0.0001769	395927.00000000	15:47:43
0.0001762	63787.00000000	15:15:58
0.0001762	398179.00000000	15:15:55
0.0001769	42995.00000000	10:29:20
0.0001782	5611672.00000000	05:22:12
0.0001766	1753200.00000000	04:38:57
0.0001774	572498.00000000	01:56:52
0.0001768	63787.00000000	18:02:12
0.0001763	61889.00000000	16:56:04
0.0001753	65131.00000000	15:42:29
0.0001758	65131.00000000	15:42:18
0.0001759	398179.00000000	15:41:08
0.0001755	1753200.00000000	08:22:17
0.0001764	1753200.00000000	19:44:09
0.0001761	182015.00000000	17:49:14
0.0001753	265680.00000000	14:46:39
0.0001758	377609.00000000	14:46:37
0.0001788	70086.00000000	13:16:31
0.0001792	1407172.00000000	10:43:55
0.0001812	683335.00000000	00:11:55
0.0001820	164474.00000000	18:50:20
0.0001824	164384.00000000	18:35:19
0.0001825	164024.00000000	18:20:18
0.0001829	164474.00000000	18:05:17
0.0001824	164564.00000000	17:50:16
0.0001823	164835.00000000	17:35:15
0.0001820	165017.00000000	17:20:14
0.0001818	165107.00000000	17:05:13
0.0001817	165107.00000000	16:50:12
0.0001817	165746.00000000	16:35:11
0.0001810	3506400.00000000	16:21:34
0.0001779	2920776.00000000	05:21:48
0.0001798	5561735.00000000	00:08:17
0.0001766	2757200.00000000	21:38:45
0.0001745	462781.00000000	18:35:36
0.0001746	17040.00000000	17:06:48
0.0001748	2587.00000000	17:05:36
0.0001748	3810.00000000	17:05:20
0.0001749	12400.00000000	17:04:58
0.0001748	176740.00000000	16:55:06
0.0001748	286041.00000000	16:54:56
0.0001742	17251.00000000	16:06:43
0.0001742	2619.00000000	16:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 11,639,920
Máx. 0.0001642	Min. 0.0001580
7 Dias
Variação -9.03%	Volume 138,683,123
Máx. 0.0001829	Min. 0.0001520
30 Dias
Variação -13.39%	Volume 1,080,206,730
Máx. 0.0002277	Min. 0.0001443