HMSTR/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001352	952.00000000	21:06:38
0.0001360	1629.00000000	20:06:33
0.0001355	44322.00000000	19:29:35
0.0001355	494975.00000000	19:05:14
0.0001346	4117.00000000	17:32:36
0.0001373	152771.00000000	16:20:41
0.0001371	298181.00000000	16:20:28
0.0001372	945523.00000000	16:19:58
0.0001327	45327.00000000	14:26:31
0.0001351	3532736.00000000	13:09:42
0.0001345	13438.00000000	13:06:33
0.0001366	3493943.00000000	12:48:36
0.0001353	7689350.00000000	12:12:51
0.0001344	7997.00000000	12:06:35
0.0001344	44689.00000000	11:55:48
0.0001340	7817.00000000	11:06:39
0.0001331	92420.00000000	10:30:27
0.0001331	132100.00000000	10:30:08
0.0001332	16220618.00000000	10:27:07
0.0001321	3612965.00000000	10:20:30
0.0001308	45959.00000000	03:41:10
0.0001304	448.00000000	02:06:36
0.0001319	1793.00000000	22:06:33
0.0001324	949.00000000	21:06:44
0.0001324	21.00000000	20:06:34
0.0001322	3605442.00000000	19:49:16
0.0001321	4920514.00000000	19:48:03
0.0001321	3406510.00000000	19:47:37
0.0001321	151400.00000000	19:47:35
0.0001321	3406510.00000000	19:47:32
0.0001321	5980317.00000000	19:47:29
0.0001320	1322977.00000000	19:47:20
0.0001320	4920514.00000000	19:47:14
0.0001322	20241119.00000000	19:47:04
0.0001319	4910941.00000000	19:47:04
0.0001318	1322977.00000000	19:47:04
0.0001322	21530871.00000000	19:47:00
0.0001319	1322977.00000000	19:47:00
0.0001318	3621189.00000000	19:47:00
0.0001318	1322977.00000000	19:46:53
0.0001317	3910915.00000000	19:46:53
0.0001321	21261187.00000000	19:46:53
0.0001320	25719225.00000000	19:46:44
0.0001319	1322977.00000000	19:46:44
0.0001316	3252.00000000	19:46:44
0.0001316	5326747.00000000	19:46:21
0.0001315	3715805.00000000	19:46:03
0.0001319	4927975.00000000	19:29:31
0.0001318	227617.00000000	19:28:53
0.0001318	4704097.00000000	19:28:46
0.0001317	524650.00000000	19:05:12
0.0001323	1186.00000000	16:07:18
0.0001328	275771.00000000	15:06:54
0.0001321	1362604.00000000	12:24:16
0.0001321	39627.00000000	12:24:11
0.0001320	1322977.00000000	12:24:11
0.0001321	39627.00000000	12:24:07
0.0001320	1322977.00000000	12:24:07
0.0001321	5868544.00000000	12:23:55
0.0001320	1322977.00000000	12:23:55
0.0001320	4696969.00000000	12:23:44
0.0001318	166793.00000000	12:23:32
0.0001318	909780.00000000	12:23:29
0.0001318	3699772.00000000	12:23:25
0.0001318	1304018.00000000	12:23:19
0.0001319	1298113.00000000	12:23:14
0.0001319	1298113.00000000	12:23:07
0.0001319	1298113.00000000	12:22:57
0.0001319	1310606.00000000	12:22:53
0.0001320	1310606.00000000	12:22:48
0.0001320	1303030.00000000	12:22:42
0.0001317	757600.00000000	12:05:41
0.0001315	3629450.00000000	12:05:41
0.0001322	3782148.00000000	12:04:36
0.0001320	4924242.00000000	12:04:27
0.0001320	4924242.00000000	12:04:25
0.0001319	1160245.00000000	12:03:51
0.0001319	3225923.00000000	12:03:40
0.0001319	1322977.00000000	12:03:40
0.0001317	1322977.00000000	12:03:29
0.0001313	3576864.00000000	12:02:22
0.0001313	1293759.00000000	12:02:20
0.0001312	1293759.00000000	12:02:16
0.0001312	1293759.00000000	12:02:13
0.0001313	2368042.00000000	12:02:10
0.0001312	1322977.00000000	12:02:10
0.0001314	1316590.00000000	12:02:07
0.0001314	1316590.00000000	12:01:59
0.0001314	3614916.00000000	12:00:21
0.0001314	5441400.00000000	12:00:17
0.0001313	3808073.00000000	11:59:53
0.0001312	11051829.00000000	11:59:39
0.0001312	2538109.00000000	11:59:33
0.0001311	1318597.00000000	11:59:27
0.0001312	3242.00000000	11:59:21
0.0001311	1322977.00000000	11:59:21
0.0001312	3242.00000000	11:59:17
0.0001311	1322977.00000000	11:59:17
0.0001312	8585559.00000000	11:59:11
0.0001311	1322977.00000000	11:59:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 36,885,019
Máx. 0.0001373	Min. 0.0001304
7 Dias
Variação -0.52%	Volume 1,227,410,550
Máx. 0.0001471	Min. 0.0001183
30 Dias
Variação -12.89%	Volume 1,335,943,816
Máx. 0.0001617	Min. 0.0001183