HMSTR/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000180	98310.00000000	04:03:11
0.000180	317760.00000000	04:01:44
0.000180	10630.00000000	04:01:42
0.000180	22200.00000000	04:01:42
0.000180	100.00000000	04:01:06
0.000180	1490.00000000	04:01:06
0.000180	1910.00000000	04:01:06
0.000180	100.00000000	04:00:29
0.000180	200.00000000	04:00:02
0.000180	153970.00000000	04:00:00
0.000180	180180.00000000	04:00:00
0.000180	326970.00000000	03:59:07
0.000180	400.00000000	03:59:07
0.000180	22200.00000000	03:59:07
0.000180	13960.00000000	03:59:07
0.000180	54670.00000000	03:59:07
0.000180	8970.00000000	03:58:14
0.000180	10280.00000000	03:58:14
0.000180	184150.00000000	03:58:14
0.000180	278240.00000000	03:56:40
0.000180	69730.00000000	03:56:04
0.000180	10.00000000	03:56:04
0.000179	5680.00000000	03:55:00
0.000179	150.00000000	03:55:00
0.000179	44400.00000000	03:55:00
0.000179	546600.00000000	03:52:12
0.000179	1690.00000000	03:51:11
0.000179	3360.00000000	03:51:11
0.000179	3930.00000000	03:51:11
0.000179	93650.00000000	03:51:11
0.000179	30.00000000	03:50:46
0.000179	10.00000000	03:50:46
0.000179	10.00000000	03:50:46
0.000179	27530.00000000	03:49:02
0.000179	278860.00000000	03:48:58
0.000179	10.00000000	03:48:58
0.000179	50.00000000	03:48:58
0.000179	39550.00000000	03:47:27
0.000179	10.00000000	03:46:48
0.000179	1260.00000000	03:46:48
0.000180	44360.00000000	03:46:27
0.000180	278550.00000000	03:44:50
0.000180	278550.00000000	03:44:50
0.000180	293950.00000000	03:44:50
0.000180	32520.00000000	03:44:00
0.000180	28510.00000000	03:43:02
0.000180	22200.00000000	03:42:23
0.000180	3030.00000000	03:42:23
0.000180	3280.00000000	03:42:23
0.000180	22200.00000000	03:40:24
0.000180	321700.00000000	03:40:24
0.000180	680.00000000	03:40:10
0.000180	42480.00000000	03:40:05
0.000180	31860.00000000	03:39:42
0.000180	12550.00000000	03:39:42
0.000180	14010.00000000	03:39:42
0.000180	110.00000000	03:38:54
0.000180	22200.00000000	03:38:54
0.000180	278240.00000000	03:37:18
0.000180	590.00000000	03:37:18
0.000180	18140.00000000	03:37:04
0.000180	22200.00000000	03:37:04
0.000180	325830.00000000	03:37:04
0.000180	10.00000000	03:37:04
0.000180	1260.00000000	03:37:04
0.000180	28150.00000000	03:36:33
0.000180	1780.00000000	03:34:49
0.000180	44400.00000000	03:34:49
0.000180	86600.00000000	03:34:01
0.000179	111000.00000000	03:33:06
0.000179	71680.00000000	03:33:06
0.000179	10.00000000	03:32:21
0.000179	10.00000000	03:32:21
0.000179	18540.00000000	03:32:21
0.000179	10.00000000	03:32:21
0.000179	1260.00000000	03:32:21
0.000179	10.00000000	03:32:21
0.000180	103420.00000000	03:32:05
0.000180	103480.00000000	03:32:05
0.000180	77240.00000000	03:32:05
0.000180	2720.00000000	03:32:05
0.000180	30340.00000000	03:31:55
0.000180	1280.00000000	03:31:55
0.000180	1230.00000000	03:31:55
0.000180	39490.00000000	03:29:21
0.000180	324920.00000000	03:29:21
0.000180	10.00000000	03:27:10
0.000180	1494610.00000000	03:26:10
0.000180	584390.00000000	03:26:10
0.000180	330150.00000000	03:26:10
0.000180	290.00000000	03:26:10
0.000180	335040.00000000	03:26:10
0.000180	64870.00000000	03:25:59
0.000180	10.00000000	03:23:11
0.000180	22200.00000000	03:22:09
0.000180	69560.00000000	03:22:09
0.000180	46440.00000000	03:22:09
0.000180	35410.00000000	03:21:20
0.000180	106770.00000000	03:20:57
0.000180	97310.00000000	03:20:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 3,115,757,030
Máx. 0.000186	Min. 0.000174
7 Dias
Variação +4.36%	Volume 54,602,705,150
Máx. 0.000229	Min. 0.000146
30 Dias
Variação -0.94%	Volume 218,236,241,550
Máx. 0.000232	Min. 0.000146