HMSTR/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000159	216300.00000000	06:30:57
0.000159	337460.00000000	06:29:43
0.000159	362410.00000000	06:29:43
0.000159	7500.00000000	06:29:27
0.000159	303740.00000000	06:29:27
0.000159	425070.00000000	06:29:27
0.000159	404190.00000000	06:29:27
0.000159	81740.00000000	06:28:20
0.000159	4830.00000000	06:28:20
0.000159	17970.00000000	06:25:25
0.000159	10.00000000	06:25:25
0.000159	6210.00000000	06:23:47
0.000159	1340.00000000	06:23:47
0.000159	76940.00000000	06:23:47
0.000159	108430.00000000	06:23:45
0.000159	1470.00000000	06:23:45
0.000159	217820.00000000	06:21:42
0.000159	351370.00000000	06:21:42
0.000159	490760.00000000	06:21:42
0.000159	181050.00000000	06:21:42
0.000159	290.00000000	06:19:33
0.000159	4490.00000000	06:19:15
0.000159	580.00000000	06:17:30
0.000159	15970.00000000	06:17:24
0.000159	597380.00000000	06:17:24
0.000159	17410.00000000	06:17:24
0.000159	73480.00000000	06:17:24
0.000159	22750.00000000	06:16:49
0.000159	10.00000000	06:16:41
0.000159	300000.00000000	06:14:24
0.000159	1000000.00000000	06:11:15
0.000159	3952330.00000000	06:11:15
0.000159	490760.00000000	06:11:15
0.000159	77240.00000000	06:11:15
0.000159	103480.00000000	06:11:15
0.000159	103420.00000000	06:11:15
0.000159	10.00000000	06:11:15
0.000159	2720.00000000	06:11:15
0.000159	28400.00000000	06:11:15
0.000159	82660.00000000	06:07:30
0.000159	62780.00000000	06:06:51
0.000159	584620.00000000	06:06:49
0.000159	4714020.00000000	06:06:49
0.000159	361290.00000000	06:06:49
0.000159	1000000.00000000	06:06:49
0.000159	4000.00000000	06:06:49
0.000159	287250.00000000	06:06:49
0.000159	62820.00000000	06:06:49
0.000159	129270.00000000	06:06:49
0.000159	11070.00000000	06:05:34
0.000159	8650.00000000	06:05:34
0.000159	123310.00000000	06:05:34
0.000159	264060.00000000	06:05:34
0.000159	215500.00000000	06:05:34
0.000159	319940.00000000	06:05:34
0.000159	2840.00000000	06:05:32
0.000159	54990.00000000	06:02:48
0.000159	5700.00000000	06:02:48
0.000159	361010.00000000	06:02:48
0.000159	37680.00000000	06:02:18
0.000159	490760.00000000	06:02:06
0.000159	363840.00000000	06:02:06
0.000159	3845510.00000000	06:01:42
0.000159	446200.00000000	06:01:42
0.000159	4336900.00000000	06:01:42
0.000159	258900.00000000	06:01:42
0.000159	353360.00000000	06:01:42
0.000159	1320.00000000	06:01:42
0.000159	580320.00000000	06:01:22
0.000159	194530.00000000	05:58:04
0.000159	223610.00000000	05:56:01
0.000159	445730.00000000	05:56:01
0.000160	151370.00000000	05:54:45
0.000160	240190.00000000	05:54:45
0.000160	1171440.00000000	05:54:45
0.000160	1566410.00000000	05:54:14
0.000160	540950.00000000	05:54:02
0.000160	368380.00000000	05:54:02
0.000160	220.00000000	05:54:02
0.000160	4830.00000000	05:54:02
0.000160	1470.00000000	05:54:02
0.000160	77240.00000000	05:54:02
0.000160	10.00000000	05:54:02
0.000160	103480.00000000	05:54:02
0.000160	103420.00000000	05:54:02
0.000160	368380.00000000	05:54:02
0.000159	180760.00000000	05:53:40
0.000159	60730.00000000	05:53:40
0.000159	430030.00000000	05:53:38
0.000159	192730.00000000	05:53:38
0.000159	4980.00000000	05:53:38
0.000159	6290.00000000	05:53:28
0.000159	70070.00000000	05:53:27
0.000159	359710.00000000	05:53:27
0.000159	2720.00000000	05:53:27
0.000159	10.00000000	05:53:27
0.000159	285990.00000000	05:53:27
0.000159	1006990.00000000	05:53:27
0.000159	6060.00000000	05:53:27
0.000159	9910.00000000	05:53:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 2,111,316,690
Máx. 0.000163	Min. 0.000159
7 Dias
Variação -10.19%	Volume 14,368,234,840
Máx. 0.000180	Min. 0.000151
30 Dias
Variação -8.54%	Volume 110,361,267,250
Máx. 0.000229	Min. 0.000146