HMSTR/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000141	1500.00000000	23:47:45
0.000141	300.00000000	23:47:33
0.000141	300.00000000	23:44:18
0.000141	1500.00000000	23:35:35
0.000141	300.00000000	23:35:13
0.000140	300.00000000	23:33:56
0.000140	199400.00000000	23:27:59
0.000140	1500.00000000	23:27:57
0.000140	300.00000000	23:27:31
0.000140	300.00000000	23:25:29
0.000140	1500.00000000	23:14:53
0.000140	300.00000000	23:14:42
0.000140	363900.00000000	23:11:40
0.000140	300.00000000	23:11:40
0.000139	300.00000000	23:08:21
0.000139	666900.00000000	23:05:28
0.000139	1500.00000000	23:04:20
0.000139	1500.00000000	23:03:15
0.000139	300.00000000	23:03:07
0.000139	300.00000000	23:03:03
0.000140	300.00000000	23:02:58
0.000140	165300.00000000	23:01:58
0.000140	530000.00000000	23:01:58
0.000140	530000.00000000	23:01:58
0.000140	530000.00000000	23:01:58
0.000140	300.00000000	22:30:30
0.000140	1500.00000000	22:14:25
0.000140	300.00000000	22:11:26
0.000140	300.00000000	22:06:20
0.000140	155900.00000000	22:02:31
0.000140	300.00000000	21:56:35
0.000141	300.00000000	21:53:52
0.000141	1500.00000000	21:37:40
0.000141	300.00000000	21:35:09
0.000141	300.00000000	21:34:51
0.000140	300.00000000	21:34:11
0.000140	300.00000000	21:33:21
0.000140	143000.00000000	21:28:10
0.000140	300.00000000	21:28:10
0.000140	300.00000000	21:19:35
0.000140	421700.00000000	21:17:58
0.000140	300.00000000	21:14:38
0.000140	300.00000000	21:14:06
0.000140	470000.00000000	21:08:52
0.000140	530000.00000000	21:08:52
0.000140	300.00000000	21:05:01
0.000140	813300.00000000	21:02:00
0.000140	1500.00000000	21:01:23
0.000140	300.00000000	21:01:01
0.000140	300.00000000	20:55:30
0.000140	300.00000000	20:48:53
0.000140	300.00000000	20:44:45
0.000140	300.00000000	20:42:36
0.000140	300.00000000	20:32:57
0.000140	300.00000000	20:32:29
0.000140	843000.00000000	20:26:33
0.000140	300.00000000	20:00:55
0.000140	300.00000000	19:40:19
0.000140	300.00000000	19:30:48
0.000140	191600.00000000	19:30:31
0.000140	227600.00000000	19:30:27
0.000140	300.00000000	19:29:46
0.000140	5149200.00000000	19:29:34
0.000140	346500.00000000	19:25:14
0.000140	300.00000000	19:14:39
0.000140	300.00000000	19:12:33
0.000140	300.00000000	19:05:22
0.000139	300.00000000	19:00:44
0.000140	530000.00000000	19:00:00
0.000140	163000.00000000	19:00:00
0.000140	1500.00000000	18:51:49
0.000140	300.00000000	18:51:27
0.000140	100.00000000	18:50:32
0.000140	197600.00000000	18:50:01
0.000140	300.00000000	18:49:45
0.000140	1500.00000000	18:41:50
0.000140	300.00000000	18:40:46
0.000140	1500.00000000	18:27:41
0.000140	300.00000000	18:26:59
0.000140	300.00000000	18:25:22
0.000141	300.00000000	18:10:32
0.000141	300.00000000	18:05:12
0.000141	212900.00000000	18:01:43
0.000141	300.00000000	17:55:25
0.000141	300.00000000	17:53:18
0.000141	1500.00000000	17:51:21
0.000141	470300.00000000	17:49:32
0.000141	529700.00000000	17:49:32
0.000141	300.00000000	17:49:32
0.000141	300.00000000	17:47:54
0.000141	323500.00000000	17:45:11
0.000141	300.00000000	17:45:11
0.000141	1500.00000000	17:44:53
0.000141	300.00000000	17:44:07
0.000141	212300.00000000	17:36:15
0.000141	300.00000000	17:36:15
0.000141	300.00000000	17:35:49
0.000141	300.00000000	17:30:49
0.000142	300.00000000	17:29:42
0.000142	300.00000000	17:25:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 232,022,200
Máx. 0.000143	Min. 0.000137
7 Dias
Variação -1.81%	Volume 1,109,922,500
Máx. 0.000152	Min. 0.000137
30 Dias
Variação -21.58%	Volume 9,839,555,300
Máx. 0.000184	Min. 0.000137