HMSTR/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000153	34300.00000000	16:07:07
0.000153	2100.00000000	16:06:12
0.000153	219600.00000000	16:06:12
0.000153	84700.00000000	16:05:24
0.000153	363300.00000000	16:04:54
0.000153	49500.00000000	16:03:15
0.000153	5300.00000000	15:58:12
0.000153	130800.00000000	15:58:11
0.000153	136100.00000000	15:58:11
0.000154	7900.00000000	15:55:15
0.000154	2100.00000000	15:55:15
0.000154	128600.00000000	15:53:24
0.000154	336800.00000000	15:53:10
0.000154	17000.00000000	15:48:59
0.000154	2100.00000000	15:48:41
0.000154	526600.00000000	15:48:41
0.000154	690500.00000000	15:48:41
0.000154	6800.00000000	15:47:31
0.000154	2100.00000000	15:47:31
0.000154	530000.00000000	15:47:10
0.000154	530000.00000000	15:47:10
0.000154	412100.00000000	15:47:10
0.000154	527900.00000000	15:47:10
0.000154	2100.00000000	15:47:10
0.000154	260700.00000000	15:45:21
0.000154	333900.00000000	15:40:16
0.000154	1703700.00000000	15:40:16
0.000154	276600.00000000	15:35:35
0.000154	8400.00000000	15:35:31
0.000153	260900.00000000	15:33:31
0.000154	2100.00000000	15:30:05
0.000154	377200.00000000	15:22:00
0.000154	2100.00000000	15:11:41
0.000153	269800.00000000	15:07:13
0.000153	530000.00000000	15:07:13
0.000153	530000.00000000	15:07:13
0.000153	530000.00000000	15:07:13
0.000154	468400.00000000	15:04:48
0.000154	530000.00000000	15:04:48
0.000154	530000.00000000	15:04:48
0.000154	695400.00000000	15:04:48
0.000154	1218300.00000000	15:04:48
0.000154	2223800.00000000	15:04:48
0.000154	1520200.00000000	15:04:05
0.000154	369500.00000000	15:03:45
0.000154	1211800.00000000	15:02:53
0.000154	1261200.00000000	14:50:57
0.000153	32500.00000000	14:39:05
0.000154	707800.00000000	14:38:20
0.000154	707800.00000000	14:38:20
0.000153	410000.00000000	14:37:28
0.000153	530000.00000000	14:37:28
0.000153	530000.00000000	14:37:28
0.000153	530000.00000000	14:37:28
0.000154	53100.00000000	14:35:58
0.000153	53100.00000000	14:34:29
0.000153	6523300.00000000	14:34:29
0.000154	4530800.00000000	14:34:29
0.000154	726600.00000000	14:34:29
0.000154	726600.00000000	14:34:29
0.000154	726600.00000000	14:34:29
0.000154	694800.00000000	14:33:40
0.000153	9700.00000000	14:24:03
0.000153	108000.00000000	14:23:42
0.000153	629100.00000000	14:23:42
0.000153	325800.00000000	14:23:28
0.000154	752900.00000000	14:19:18
0.000154	6500.00000000	14:19:00
0.000154	27500.00000000	14:18:43
0.000154	9600.00000000	14:18:43
0.000154	100.00000000	14:17:46
0.000154	2100.00000000	14:13:28
0.000154	2100.00000000	14:10:10
0.000155	6400.00000000	13:59:19
0.000154	693400.00000000	13:59:00
0.000154	2100.00000000	13:59:00
0.000155	695500.00000000	13:45:53
0.000155	530000.00000000	13:34:14
0.000155	530000.00000000	13:34:14
0.000155	669900.00000000	13:32:07
0.000155	2100.00000000	13:32:07
0.000155	325600.00000000	13:31:00
0.000155	530000.00000000	13:30:40
0.000155	121200.00000000	13:30:40
0.000155	149600.00000000	13:30:29
0.000155	530000.00000000	13:30:29
0.000155	530000.00000000	13:30:29
0.000155	640500.00000000	13:25:41
0.000155	2000000.00000000	13:25:41
0.000155	100000.00000000	13:23:32
0.000155	410000.00000000	13:19:08
0.000155	530000.00000000	13:19:08
0.000155	530000.00000000	13:19:08
0.000155	530000.00000000	13:19:08
0.000155	103400.00000000	13:19:08
0.000155	175600.00000000	13:19:08
0.000155	4644500.00000000	13:19:08
0.000155	633600.00000000	13:15:41
0.000155	166200.00000000	13:15:35
0.000155	166200.00000000	13:15:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 465,800,600
Máx. 0.000160	Min. 0.000153
7 Dias
Variação -12.35%	Volume 3,937,665,200
Máx. 0.000176	Min. 0.000149
30 Dias
Variação -10.66%	Volume 25,152,254,700
Máx. 0.000228	Min. 0.000140