HMSTR/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000189	60700.00000000	06:29:03
0.000189	56000.00000000	06:29:03
0.000189	108300.00000000	06:28:52
0.000189	343400.00000000	06:28:52
0.000189	530000.00000000	06:28:52
0.000189	245400.00000000	06:28:52
0.000189	8600.00000000	06:28:52
0.000189	530000.00000000	06:28:52
0.000189	530000.00000000	06:28:52
0.000189	530000.00000000	06:28:52
0.000189	530000.00000000	06:28:52
0.000189	278100.00000000	06:28:52
0.000189	530000.00000000	06:28:52
0.000189	530000.00000000	06:28:52
0.000188	2100.00000000	06:24:39
0.000189	36500.00000000	06:24:27
0.000189	269200.00000000	06:23:42
0.000189	134100.00000000	06:23:42
0.000189	53100.00000000	06:23:01
0.000189	53100.00000000	06:21:59
0.000189	190100.00000000	06:20:03
0.000189	530000.00000000	06:20:03
0.000189	53000.00000000	06:20:01
0.000189	53000.00000000	06:19:41
0.000189	109500.00000000	06:19:37
0.000189	100.00000000	06:19:37
0.000189	311200.00000000	06:19:37
0.000189	27000.00000000	06:19:37
0.000189	4500.00000000	06:19:19
0.000189	7600.00000000	06:19:19
0.000189	53100.00000000	06:18:41
0.000189	94500.00000000	06:18:33
0.000189	527900.00000000	06:18:33
0.000189	2100.00000000	06:18:33
0.000189	350100.00000000	06:18:20
0.000189	364600.00000000	06:18:20
0.000189	530000.00000000	06:18:20
0.000188	2100.00000000	06:17:22
0.000188	98400.00000000	06:16:36
0.000188	98400.00000000	06:16:36
0.000188	86000.00000000	06:16:36
0.000188	68000.00000000	06:16:36
0.000188	154000.00000000	06:16:36
0.000188	154000.00000000	06:16:36
0.000188	154000.00000000	06:16:36
0.000188	2100.00000000	06:15:35
0.000189	100.00000000	06:14:16
0.000188	2100.00000000	06:14:16
0.000188	63300.00000000	06:14:16
0.000188	62900.00000000	06:14:07
0.000188	58900.00000000	06:14:03
0.000188	60100.00000000	06:14:03
0.000188	12158200.00000000	06:13:22
0.000188	2848400.00000000	06:13:22
0.000188	1840000.00000000	06:13:22
0.000188	6146300.00000000	06:13:22
0.000188	3423800.00000000	06:13:22
0.000188	179000.00000000	06:13:22
0.000188	95600.00000000	06:08:31
0.000188	53300.00000000	06:08:00
0.000188	53300.00000000	06:06:15
0.000188	53300.00000000	06:05:51
0.000188	40100.00000000	06:05:30
0.000188	18300.00000000	06:05:30
0.000188	18300.00000000	06:05:30
0.000188	56900.00000000	06:03:38
0.000188	57000.00000000	06:03:04
0.000188	57000.00000000	06:03:03
0.000188	9700.00000000	06:03:00
0.000188	9700.00000000	06:03:00
0.000188	100.00000000	06:02:33
0.000188	2100.00000000	06:02:33
0.000188	286700.00000000	06:02:33
0.000188	530000.00000000	06:02:33
0.000188	530000.00000000	06:02:33
0.000188	530000.00000000	06:02:33
0.000188	530000.00000000	06:02:33
0.000188	530000.00000000	06:02:33
0.000188	530000.00000000	06:02:33
0.000188	221400.00000000	06:02:21
0.000188	9300.00000000	06:02:21
0.000188	18400.00000000	06:02:21
0.000188	255800.00000000	06:02:21
0.000188	15600.00000000	06:02:00
0.000188	15600.00000000	06:02:00
0.000188	41900.00000000	06:01:54
0.000188	314200.00000000	06:01:53
0.000188	530000.00000000	06:01:53
0.000188	530000.00000000	06:01:53
0.000188	335400.00000000	06:01:53
0.000188	530000.00000000	06:01:53
0.000188	21100.00000000	06:01:53
0.000188	530000.00000000	06:01:53
0.000188	530000.00000000	06:01:53
0.000188	9300.00000000	06:01:53
0.000188	522400.00000000	06:01:53
0.000188	2100.00000000	06:01:53
0.000188	100.00000000	06:01:53
0.000187	100.00000000	05:58:21
0.000187	1600.00000000	05:58:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 3,322,519,700
Máx. 0.000192	Min. 0.000179
7 Dias
Variação +15.21%	Volume 18,697,597,300
Máx. 0.000211	Min. 0.000164
30 Dias
Variação -26.73%	Volume 131,422,537,500
Máx. 0.000260	Min. 0.000163