HMSTR/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000182	79700.00000000	08:19:10
0.000182	2500.00000000	08:19:10
0.000182	2500.00000000	08:17:39
0.000182	500000.00000000	08:17:35
0.000182	166500.00000000	08:14:16
0.000182	2100.00000000	08:14:16
0.000183	74400.00000000	08:13:36
0.000183	34500.00000000	08:13:36
0.000183	108800.00000000	08:11:41
0.000183	130700.00000000	08:11:37
0.000183	500000.00000000	08:10:42
0.000183	199400.00000000	08:09:59
0.000183	201700.00000000	08:09:54
0.000183	194500.00000000	08:09:54
0.000183	166500.00000000	08:09:42
0.000183	2100.00000000	08:09:42
0.000183	70200.00000000	08:08:38
0.000182	68500.00000000	08:07:01
0.000182	500.00000000	08:06:57
0.000183	500000.00000000	08:06:22
0.000183	200400.00000000	08:06:22
0.000182	166500.00000000	08:05:37
0.000182	2100.00000000	08:05:37
0.000183	193000.00000000	08:05:14
0.000183	198400.00000000	08:05:14
0.000183	194000.00000000	08:05:14
0.000183	2100.00000000	08:04:33
0.000183	98900.00000000	08:04:33
0.000183	67600.00000000	08:04:33
0.000182	166500.00000000	08:04:06
0.000182	2100.00000000	08:04:06
0.000182	66400.00000000	08:03:24
0.000182	66600.00000000	08:03:15
0.000182	100.00000000	08:03:15
0.000182	166500.00000000	08:03:05
0.000182	2100.00000000	08:03:05
0.000181	90900.00000000	08:02:02
0.000182	100.00000000	08:02:00
0.000182	159900.00000000	08:00:42
0.000182	530000.00000000	08:00:42
0.000182	530000.00000000	08:00:42
0.000182	421300.00000000	08:00:42
0.000182	530000.00000000	08:00:42
0.000182	530000.00000000	08:00:42
0.000182	240300.00000000	08:00:42
0.000182	90900.00000000	08:00:42
0.000182	198800.00000000	08:00:42
0.000182	78100.00000000	08:00:32
0.000182	2203900.00000000	07:59:05
0.000182	192900.00000000	07:59:05
0.000182	79600.00000000	07:58:25
0.000182	1200.00000000	07:57:48
0.000182	181700.00000000	07:56:25
0.000182	166500.00000000	07:54:11
0.000182	2100.00000000	07:54:11
0.000182	80000.00000000	07:51:56
0.000181	193200.00000000	07:49:22
0.000181	200800.00000000	07:48:19
0.000181	193700.00000000	07:46:23
0.000181	193700.00000000	07:46:22
0.000181	90200.00000000	07:46:15
0.000181	42800.00000000	07:45:28
0.000181	7000.00000000	07:40:44
0.000181	195000.00000000	07:35:35
0.000181	85400.00000000	07:35:11
0.000181	42400.00000000	07:32:02
0.000181	199500.00000000	07:30:07
0.000181	198700.00000000	07:30:07
0.000181	198600.00000000	07:30:07
0.000181	71600.00000000	07:28:39
0.000181	166500.00000000	07:25:28
0.000181	2100.00000000	07:25:28
0.000181	500000.00000000	07:23:22
0.000181	25100.00000000	07:23:22
0.000181	530000.00000000	07:23:22
0.000182	67100.00000000	07:23:22
0.000182	2900.00000000	07:22:16
0.000182	45000.00000000	07:21:42
0.000182	45000.00000000	07:21:15
0.000182	42300.00000000	07:20:47
0.000182	25100.00000000	07:19:48
0.000182	530000.00000000	07:19:48
0.000182	172400.00000000	07:11:00
0.000182	201100.00000000	07:11:00
0.000182	70500.00000000	07:11:00
0.000182	195400.00000000	07:11:00
0.000182	500.00000000	07:06:46
0.000182	2700.00000000	07:05:13
0.000182	2500.00000000	07:04:37
0.000182	500.00000000	07:04:12
0.000182	7700.00000000	07:02:42
0.000182	42200.00000000	06:58:48
0.000182	88300.00000000	06:51:15
0.000182	195400.00000000	06:50:26
0.000182	400.00000000	06:50:26
0.000182	70000.00000000	06:50:15
0.000182	192200.00000000	06:42:02
0.000181	419900.00000000	06:39:32
0.000181	80100.00000000	06:39:32
0.000182	85300.00000000	06:38:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 638,272,000
Máx. 0.000186	Min. 0.000178
7 Dias
Variação +2.53%	Volume 12,231,510,700
Máx. 0.000228	Min. 0.000140
30 Dias
Variação +5.80%	Volume 59,308,872,200
Máx. 0.000232	Min. 0.000140