HANA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0160400	25880.00000000	00:59:56
0.0164400	335.00000000	00:29:43
0.0161400	341.00000000	00:10:59
0.0162700	1618.00000000	00:07:57
0.0160500	2591.00000000	16:03:02
0.0157200	6177.00000000	08:55:33
0.0157700	2467.00000000	08:16:25
0.0156000	353.00000000	06:48:04
0.0161400	61957.00000000	04:48:26
0.0161500	4363.00000000	03:52:50
0.0162000	32.00000000	03:52:18
0.0160500	440.00000000	03:50:38
0.0161200	342.00000000	03:50:38
0.0160400	840.00000000	03:50:36
0.0160400	343.00000000	03:50:22
0.0159600	70559.00000000	03:50:11
0.0159300	450.00000000	03:47:16
0.0159300	1060.00000000	03:47:12
0.0159300	62774.00000000	03:46:37
0.0159100	7150.00000000	03:46:20
0.0158500	524.00000000	03:38:10
0.0158400	348.00000000	03:38:08
0.0159100	82561.00000000	03:38:08
0.0159600	709.00000000	03:38:08
0.0158900	46002.00000000	03:38:08
0.0161600	341.00000000	02:59:24
0.0162000	340.00000000	02:55:41
0.0163200	338.00000000	02:51:36
0.0162400	420.00000000	02:49:43
0.0162400	339.00000000	02:48:25
0.0162800	338.00000000	02:47:35
0.0163600	337.00000000	02:47:23
0.0168000	420.00000000	02:37:52
0.0164900	60642.00000000	02:31:06
0.0164900	35575.00000000	01:32:32
0.0164600	60753.00000000	01:22:27
0.0162500	53679.00000000	01:21:56
0.0162300	861.00000000	01:21:56
0.0163200	338.00000000	01:11:01
0.0162400	339.00000000	01:10:32
0.0162000	340.00000000	01:10:12
0.0161900	12376.00000000	01:10:12
0.0161600	61881.00000000	01:10:10
0.0161200	342.00000000	01:09:58
0.0162000	340.00000000	01:05:18
0.0164000	336.00000000	01:03:02
0.0163400	490.00000000	01:02:01
0.0163600	337.00000000	01:01:06
0.0163000	490.00000000	00:58:24
0.0163600	337.00000000	00:56:51
0.0163800	676.00000000	00:56:04
0.0166000	332.00000000	00:49:17
0.0165700	60350.00000000	00:40:04
0.0166400	331.00000000	00:39:32
0.0166000	332.00000000	00:38:23
0.0164100	32049.00000000	00:06:25
0.0164800	60679.00000000	00:03:34
0.0164400	481.00000000	00:02:00
0.0163500	61162.00000000	00:01:22
0.0165000	512.00000000	00:01:22
0.0165300	32049.00000000	00:01:22
0.0166000	481.00000000	00:01:22
0.0166400	42388.00000000	00:01:06
0.0166700	45485.00000000	00:01:06
0.0166600	60541.00000000	23:28:07
0.0166900	503.00000000	23:20:35
0.0164000	487.00000000	22:35:25
0.0162700	480.00000000	22:30:45
0.0163900	487.00000000	22:30:45
0.0162800	16995.00000000	22:09:19
0.0163200	338.00000000	22:09:19
0.0164000	336.00000000	22:06:07
0.0165600	333.00000000	22:03:34
0.0165000	17333.00000000	22:02:50
0.0164800	334.00000000	22:02:45
0.0164000	336.00000000	21:58:18
0.0159200	346.00000000	21:18:24
0.0159600	345.00000000	21:16:32
0.0160800	343.00000000	21:13:01
0.0159600	345.00000000	21:12:10
0.0158200	668.00000000	19:53:21
0.0158900	1625.00000000	19:27:19
0.0158800	504.00000000	18:51:55
0.0158500	504.00000000	18:46:35
0.0158000	349.00000000	18:14:17
0.0157200	505.00000000	18:13:23
0.0158000	505.00000000	18:11:57
0.0157600	509.00000000	18:09:37
0.0156900	509.00000000	18:09:09
0.0149700	528.00000000	16:52:59
0.0151200	364.00000000	16:50:29
0.0151400	528.00000000	16:48:20
0.0154100	446.00000000	16:39:50
0.0153700	69457.00000000	16:39:22
0.0155200	355.00000000	16:38:59
0.0154400	357.00000000	16:38:32
0.0154000	358.00000000	16:38:22
0.0153800	524.00000000	16:38:15
0.0153600	359.00000000	16:38:09
0.0153200	360.00000000	16:35:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 673,221
Máx. 0.0168000	Min. 0.0156000
7 Dias
Variação +7.87%	Volume 17,190,904
Máx. 0.0195900	Min. 0.0123100
30 Dias
Variação +29.35%	Volume 37,726,580
Máx. 0.0195900	Min. 0.0106700