HANA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0305800	17694.00000000	02:07:40
0.0306000	14119.00000000	19:49:51
0.0306000	2372.00000000	19:49:51
0.0306000	368.00000000	19:49:50
0.0306000	835.00000000	19:49:50
0.0298600	8440.00000000	13:02:25
0.0296200	56782.00000000	07:59:31
0.0294500	17865.00000000	00:35:40
0.0296500	225.00000000	23:06:00
0.0295300	225.00000000	20:33:20
0.0296800	653.00000000	19:49:39
0.0298700	916.00000000	19:23:41
0.0291100	37615.00000000	17:53:37
0.0292000	14390.00000000	17:12:18
0.0298800	302.00000000	17:05:39
0.0293700	1168.00000000	16:43:45
0.0294300	351.00000000	16:24:03
0.0294400	9219.00000000	06:16:27
0.0295000	1074.00000000	00:12:06
0.0285600	1074.00000000	00:08:05
0.0285500	1074.00000000	23:08:06
0.0285300	3324.00000000	23:05:13
0.0285200	503.00000000	23:04:12
0.0285000	1074.00000000	22:38:06
0.0284300	1074.00000000	22:22:06
0.0284000	1074.00000000	22:08:06
0.0284000	1074.00000000	21:52:06
0.0284000	1074.00000000	21:22:05
0.0284700	1074.00000000	20:52:05
0.0286200	17497.00000000	20:48:48
0.0286200	17694.00000000	20:48:48
0.0285200	9438.00000000	20:44:20
0.0285200	25560.00000000	20:44:20
0.0285500	1074.00000000	20:08:05
0.0286900	1017.00000000	20:07:44
0.0286900	17694.00000000	20:07:44
0.0286400	17354.00000000	20:06:49
0.0286400	1336.00000000	20:06:43
0.0287000	17694.00000000	17:26:12
0.0287800	1.00000000	16:05:27
0.0287200	183.00000000	14:02:24
0.0286000	1074.00000000	13:22:06
0.0286800	1074.00000000	12:22:05
0.0286100	4.00000000	12:06:23
0.0287000	1074.00000000	11:22:06
0.0287900	7552.00000000	11:01:14
0.0286500	1074.00000000	10:22:05
0.0285400	1074.00000000	09:22:06
0.0285300	1074.00000000	09:08:06
0.0286300	1074.00000000	08:44:05
0.0294700	2380.00000000	08:10:35
0.0283500	1074.00000000	06:58:05
0.0288500	29199.00000000	06:51:09
0.0286500	51.00000000	06:06:34
0.0287000	8.00000000	06:05:27
0.0286600	15701.00000000	05:24:01
0.0285600	11250.00000000	05:14:29
0.0284300	23429.00000000	05:14:18
0.0280000	16071.00000000	05:03:01
0.0278700	1074.00000000	03:14:06
0.0277800	1074.00000000	02:58:05
0.0276800	1074.00000000	02:44:06
0.0276800	1074.00000000	02:28:05
0.0277200	1074.00000000	02:14:05
0.0277500	1074.00000000	01:58:05
0.0278600	1074.00000000	01:44:06
0.0278300	1296.00000000	00:57:58
0.0276600	1074.00000000	00:44:06
0.0276800	3020.00000000	00:33:15
0.0276800	6717.00000000	00:31:16
0.0276800	1074.00000000	00:28:05
0.0277500	2878.00000000	00:20:59
0.0277600	432.00000000	00:20:55
0.0277600	432.00000000	00:20:49
0.0277500	2742.00000000	00:20:46
0.0277500	2702.00000000	00:20:34
0.0277600	432.00000000	00:20:33
0.0277500	4513.00000000	00:20:16
0.0277500	3050.00000000	00:20:12
0.0277500	193.00000000	00:20:10
0.0277500	2544.00000000	00:19:54
0.0277500	2737.00000000	00:19:49
0.0277500	2756.00000000	00:19:47
0.0277500	515.00000000	00:19:40
0.0276300	1074.00000000	00:14:05
0.0275700	7.00000000	00:06:31
0.0276000	1.00000000	00:05:24
0.0280400	35663.00000000	23:41:06
0.0278900	440.00000000	23:19:21
0.0278900	3386.00000000	23:05:11
0.0278800	513.00000000	23:04:11
0.0277600	193.00000000	22:05:10
0.0277600	243.00000000	22:05:09
0.0280100	20939.00000000	21:55:31
0.0274900	436.00000000	21:46:51
0.0276800	8050.00000000	21:33:17
0.0276800	5430.00000000	21:33:01
0.0277500	8054.00000000	21:33:00
0.0279000	20975.00000000	21:32:57
0.0278900	3547.00000000	21:32:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.24%	Volume 100,610
Máx. 0.0306000	Min. 0.0296200
7 Dias
Variação +2.79%	Volume 1,766,372
Máx. 0.0306000	Min. 0.0274900
30 Dias
Variação -21.99%	Volume 33,718,366
Máx. 0.0522100	Min. 0.0250400