HANA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03977	230.00000000	21:46:22
0.03978	20.00000000	21:46:22
0.03982	620.00000000	21:45:56
0.03978	250.00000000	21:45:30
0.03986	460.00000000	21:45:02
0.03992	10.00000000	21:44:42
0.03992	650.00000000	21:44:42
0.03997	360.00000000	21:44:42
0.03996	660.00000000	21:44:42
0.03993	20.00000000	21:44:42
0.03993	2550.00000000	21:44:42
0.03992	140.00000000	21:44:42
0.03984	250.00000000	21:44:31
0.03990	720.00000000	21:44:21
0.03988	710.00000000	21:44:21
0.03988	2300.00000000	21:44:21
0.03988	710.00000000	21:44:21
0.03986	710.00000000	21:44:21
0.03986	710.00000000	21:44:21
0.03985	2310.00000000	21:44:21
0.03985	30.00000000	21:44:21
0.03985	710.00000000	21:44:21
0.03984	720.00000000	21:44:12
0.03983	720.00000000	21:44:12
0.03982	30.00000000	21:44:12
0.03980	140.00000000	21:44:12
0.03988	730.00000000	21:43:52
0.03987	610.00000000	21:43:52
0.03987	120.00000000	21:43:52
0.03987	10.00000000	21:43:52
0.03986	730.00000000	21:43:52
0.03985	730.00000000	21:43:52
0.03982	480.00000000	21:43:09
0.03983	40.00000000	21:42:53
0.03982	560.00000000	21:42:53
0.03984	10.00000000	21:42:25
0.03986	10.00000000	21:42:09
0.03986	190.00000000	21:42:02
0.03986	10.00000000	21:42:00
0.03985	40.00000000	21:41:23
0.03986	350.00000000	21:41:22
0.03980	270.00000000	21:41:11
0.03979	40.00000000	21:40:17
0.03980	280.00000000	21:40:10
0.03979	40.00000000	21:40:01
0.03979	240.00000000	21:40:01
0.03980	730.00000000	21:39:08
0.03979	210.00000000	21:39:01
0.03982	20.00000000	21:39:00
0.03983	1860.00000000	21:38:14
0.03983	240.00000000	21:38:14
0.03986	390.00000000	21:37:58
0.03980	310.00000000	21:36:10
0.03984	100.00000000	21:36:05
0.03983	410.00000000	21:34:08
0.03983	110.00000000	21:32:37
0.03982	480.00000000	21:32:37
0.03981	440.00000000	21:32:37
0.03981	40.00000000	21:32:37
0.03981	480.00000000	21:32:37
0.03986	460.00000000	21:32:03
0.03991	100.00000000	21:32:01
0.03991	240.00000000	21:32:00
0.03987	260.00000000	21:31:09
0.03987	130.00000000	21:30:27
0.03986	430.00000000	21:30:27
0.03984	10.00000000	21:30:27
0.03982	310.00000000	21:29:08
0.03983	210.00000000	21:28:01
0.03983	10.00000000	21:28:01
0.03978	540.00000000	21:27:20
0.03978	340.00000000	21:25:08
0.03981	400.00000000	21:23:08
0.03982	250.00000000	21:22:29
0.03982	360.00000000	21:22:08
0.03982	610.00000000	21:21:08
0.03984	370.00000000	21:20:46
0.03983	60.00000000	21:20:46
0.03980	260.00000000	21:19:09
0.03979	10.00000000	21:18:26
0.03975	10.00000000	21:18:08
0.03975	410.00000000	21:18:08
0.03974	470.00000000	21:17:08
0.03978	20.00000000	21:17:04
0.03975	100.00000000	21:17:04
0.03971	260.00000000	21:15:50
0.03969	30.00000000	21:14:01
0.03967	100.00000000	21:13:25
0.03972	320.00000000	21:13:11
0.03969	240.00000000	21:13:11
0.03966	570.00000000	21:13:11
0.03964	230.00000000	21:13:11
0.03963	100.00000000	21:12:48
0.03964	100.00000000	21:12:44
0.03964	620.00000000	21:12:44
0.03962	420.00000000	21:11:08
0.03961	280.00000000	21:09:09
0.03961	250.00000000	21:07:09
0.03962	610.00000000	21:05:14
0.03962	2300.00000000	21:05:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 5,289,840
Máx. 0.04013	Min. 0.03878
7 Dias
Variação +2.51%	Volume 70,574,260
Máx. 0.04233	Min. 0.03708
30 Dias
Variação +29.27%	Volume 414,136,310
Máx. 0.04400	Min. 0.03034