HANA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03948	570.00000000	12:16:33
0.03949	260.00000000	12:16:33
0.03949	130.00000000	12:16:07
0.03952	170.00000000	12:14:21
0.03952	270.00000000	12:14:21
0.03951	100.00000000	12:14:21
0.03950	100.00000000	12:14:03
0.03947	310.00000000	12:13:38
0.03945	310.00000000	12:11:45
0.03944	310.00000000	12:11:45
0.03949	230.00000000	12:11:38
0.03950	130.00000000	12:10:02
0.03949	1010.00000000	12:10:01
0.03948	110.00000000	12:05:15
0.03948	190.00000000	12:05:15
0.03948	290.00000000	12:05:15
0.03952	100.00000000	12:05:04
0.03947	100.00000000	12:00:16
0.03945	100.00000000	12:00:10
0.03939	270.00000000	11:58:06
0.03940	730.00000000	11:56:34
0.03938	710.00000000	11:56:19
0.03945	500.00000000	11:55:49
0.03945	500.00000000	11:55:47
0.03944	500.00000000	11:55:46
0.03944	300.00000000	11:55:38
0.03946	360.00000000	11:55:38
0.03946	140.00000000	11:55:38
0.03946	500.00000000	11:55:37
0.03944	200.00000000	11:55:37
0.03940	100.00000000	11:55:36
0.03939	180.00000000	11:55:35
0.03939	30.00000000	11:55:35
0.03939	100.00000000	11:54:27
0.03937	1200.00000000	11:54:23
0.03937	4430.00000000	11:54:23
0.03941	280.00000000	11:48:06
0.03938	2290.00000000	11:46:09
0.03938	280.00000000	11:46:09
0.03939	280.00000000	11:46:09
0.03942	1010.00000000	11:46:09
0.03943	690.00000000	11:46:09
0.03948	60.00000000	11:44:14
0.03947	280.00000000	11:44:14
0.03946	280.00000000	11:43:23
0.03948	1100.00000000	11:42:08
0.03947	130.00000000	11:41:52
0.03945	160.00000000	11:41:52
0.03944	730.00000000	11:40:03
0.03944	290.00000000	11:40:03
0.03944	280.00000000	11:40:03
0.03948	480.00000000	11:40:03
0.03947	750.00000000	11:39:47
0.03947	270.00000000	11:39:47
0.03947	290.00000000	11:39:47
0.03948	470.00000000	11:39:47
0.03946	670.00000000	11:38:47
0.03946	290.00000000	11:38:47
0.03947	370.00000000	11:38:47
0.03948	530.00000000	11:38:47
0.03951	300.00000000	11:38:10
0.03947	280.00000000	11:38:10
0.03947	280.00000000	11:38:10
0.03947	280.00000000	11:38:10
0.03938	960.00000000	11:34:42
0.03938	300.00000000	11:34:42
0.03939	300.00000000	11:34:42
0.03939	300.00000000	11:34:42
0.03937	10.00000000	11:34:36
0.03937	240.00000000	11:34:36
0.03940	1260.00000000	11:31:58
0.03938	230.00000000	11:31:58
0.03937	330.00000000	11:31:02
0.03937	390.00000000	11:27:31
0.03937	1680.00000000	11:26:31
0.03937	2270.00000000	11:26:29
0.03940	100.00000000	11:26:00
0.03940	100.00000000	11:26:00
0.03940	220.00000000	11:26:00
0.03941	100.00000000	11:26:00
0.03940	380.00000000	11:24:21
0.03939	100.00000000	11:20:58
0.03938	100.00000000	11:20:58
0.03937	320.00000000	11:20:06
0.03940	910.00000000	11:19:07
0.03940	290.00000000	11:19:07
0.03946	320.00000000	11:17:30
0.03950	280.00000000	11:17:25
0.03951	30.00000000	11:16:21
0.03950	5000.00000000	11:15:09
0.03950	5000.00000000	11:15:09
0.03953	150.00000000	11:14:01
0.03950	1810.00000000	11:11:40
0.03950	290.00000000	11:11:40
0.03950	290.00000000	11:11:40
0.03951	270.00000000	11:11:12
0.03955	230.00000000	11:11:06
0.03952	30.00000000	11:11:06
0.03959	1550.00000000	11:10:31
0.03962	850.00000000	11:10:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.93%	Volume 8,840,470
Máx. 0.04100	Min. 0.03799
7 Dias
Variação -0.48%	Volume 221,169,700
Máx. 0.04400	Min. 0.03689
30 Dias
Variação -14.31%	Volume 1,043,235,150
Máx. 0.04743	Min. 0.02896