HANA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03396	3600.00000000	12:43:00
0.03396	3600.00000000	12:42:04
0.03398	3600.00000000	12:41:25
0.03399	3600.00000000	12:13:30
0.03399	2700.00000000	12:00:16
0.03399	2700.00000000	11:52:04
0.03413	2700.00000000	11:45:22
0.03413	2500.00000000	11:45:03
0.03409	12500.00000000	11:41:54
0.03409	5300.00000000	11:41:54
0.03409	5300.00000000	11:41:54
0.03409	3100.00000000	11:41:54
0.03409	1500.00000000	11:40:10
0.03409	600.00000000	11:39:09
0.03409	600.00000000	11:39:09
0.03409	600.00000000	11:39:09
0.03409	500.00000000	11:39:09
0.03409	400.00000000	11:38:31
0.03409	5600.00000000	11:38:31
0.03409	2500.00000000	11:38:31
0.03411	100.00000000	11:36:01
0.03411	100.00000000	11:36:01
0.03412	7100.00000000	11:35:02
0.03411	2000.00000000	11:35:02
0.03408	400.00000000	11:32:31
0.03407	1900.00000000	11:32:31
0.03405	2100.00000000	11:32:31
0.03417	1300.00000000	11:30:04
0.03410	1500.00000000	11:29:16
0.03413	100.00000000	11:29:16
0.03417	4600.00000000	11:28:30
0.03411	2700.00000000	11:23:10
0.03412	1300.00000000	11:22:56
0.03411	2500.00000000	11:22:31
0.03403	200.00000000	11:20:58
0.03407	2700.00000000	11:20:31
0.03411	1900.00000000	11:20:31
0.03400	1500.00000000	11:19:31
0.03398	1900.00000000	11:19:31
0.03399	400.00000000	11:16:03
0.03403	4700.00000000	11:15:03
0.03403	1100.00000000	11:15:03
0.03398	400.00000000	11:14:05
0.03400	2700.00000000	11:14:01
0.03405	200.00000000	11:14:00
0.03395	700.00000000	11:05:41
0.03409	1000.00000000	11:01:10
0.03389	1100.00000000	11:00:04
0.03388	1300.00000000	11:00:04
0.03394	300.00000000	10:40:57
0.03405	2700.00000000	10:37:07
0.03403	2700.00000000	10:24:27
0.03414	3600.00000000	10:03:02
0.03407	1500.00000000	10:01:21
0.03412	3600.00000000	10:00:54
0.03412	3600.00000000	10:00:28
0.03421	200.00000000	09:29:41
0.03420	100.00000000	09:29:38
0.03434	3600.00000000	09:28:31
0.03433	100.00000000	09:28:31
0.03433	200.00000000	09:28:31
0.03433	600.00000000	09:28:28
0.03447	2000.00000000	09:28:28
0.03447	400.00000000	09:28:28
0.03440	900.00000000	09:28:28
0.03440	900.00000000	09:28:28
0.03440	900.00000000	09:28:28
0.03439	900.00000000	09:28:28
0.03439	900.00000000	09:28:28
0.03439	300.00000000	09:28:28
0.03441	400.00000000	09:28:28
0.03441	900.00000000	09:28:28
0.03443	400.00000000	09:28:28
0.03443	900.00000000	09:28:28
0.03441	900.00000000	09:28:28
0.03435	200.00000000	09:28:28
0.03430	300.00000000	09:28:28
0.03429	400.00000000	09:28:28
0.03430	6500.00000000	09:28:28
0.03430	1200.00000000	09:28:28
0.03429	2200.00000000	09:28:28
0.03429	7700.00000000	09:28:28
0.03424	1900.00000000	09:28:28
0.03422	400.00000000	09:28:28
0.03405	200.00000000	09:28:28
0.03387	1300.00000000	09:13:44
0.03386	600.00000000	09:11:03
0.03395	2900.00000000	09:09:06
0.03391	500.00000000	09:06:00
0.03389	500.00000000	09:06:00
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 2,856,000
Máx. 0.03546	Min. 0.03342
7 Dias
Variação -11.93%	Volume 32,868,900
Máx. 0.04068	Min. 0.03171
30 Dias
Variação -13.59%	Volume 107,686,500
Máx. 0.04214	Min. 0.03171