HANA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03100	2200.00000000	19:49:02
0.03098	1400.00000000	19:48:06
0.03096	1800.00000000	19:47:01
0.03095	700.00000000	19:46:01
0.03095	3200.00000000	19:45:01
0.03096	1700.00000000	19:44:02
0.03093	1700.00000000	19:43:02
0.03094	1600.00000000	19:42:01
0.03097	1100.00000000	19:41:01
0.03096	900.00000000	19:40:02
0.03095	1200.00000000	19:39:01
0.03099	2300.00000000	19:38:01
0.03095	900.00000000	19:37:01
0.03096	1000.00000000	19:36:02
0.03097	700.00000000	19:35:01
0.03096	2800.00000000	19:34:02
0.03092	1900.00000000	19:33:01
0.03092	2600.00000000	19:32:03
0.03090	2200.00000000	19:31:01
0.03083	2600.00000000	19:30:03
0.03085	700.00000000	19:29:01
0.03085	1300.00000000	19:28:01
0.03082	700.00000000	19:27:01
0.03086	900.00000000	19:26:01
0.03086	2200.00000000	19:25:01
0.03087	3200.00000000	19:24:01
0.03085	2400.00000000	19:23:03
0.03086	1300.00000000	19:22:01
0.03088	2600.00000000	19:21:02
0.03089	2100.00000000	19:20:02
0.03087	1100.00000000	19:19:01
0.03087	900.00000000	19:18:01
0.03087	2200.00000000	19:17:05
0.03090	1100.00000000	19:16:02
0.03090	1800.00000000	19:15:01
0.03091	3000.00000000	19:14:02
0.03091	1300.00000000	19:13:01
0.03089	1900.00000000	19:12:01
0.03088	3000.00000000	19:11:01
0.03088	2200.00000000	19:10:01
0.03090	1900.00000000	19:09:04
0.03092	2200.00000000	19:08:01
0.03090	1800.00000000	19:07:01
0.03092	2000.00000000	19:06:01
0.03096	800.00000000	19:05:28
0.03094	2800.00000000	19:05:01
0.03092	1400.00000000	19:04:02
0.03095	1500.00000000	19:03:03
0.03092	1100.00000000	19:02:01
0.03091	1200.00000000	19:01:01
0.03091	1000.00000000	19:00:33
0.03097	1500.00000000	19:00:03
0.03092	2100.00000000	18:59:01
0.03093	3100.00000000	18:58:03
0.03092	2900.00000000	18:57:01
0.03093	2100.00000000	18:56:01
0.03093	3100.00000000	18:55:04
0.03091	2300.00000000	18:54:01
0.03090	2200.00000000	18:53:01
0.03090	3100.00000000	18:52:02
0.03094	3200.00000000	18:51:02
0.03090	3200.00000000	18:50:11
0.03089	3000.00000000	18:50:06
0.03090	1800.00000000	18:50:03
0.03100	2900.00000000	18:49:01
0.03102	2600.00000000	18:48:01
0.03100	1300.00000000	18:47:25
0.03095	1000.00000000	18:47:03
0.03097	700.00000000	18:47:01
0.03095	2600.00000000	18:46:01
0.03094	2200.00000000	18:45:16
0.03094	1900.00000000	18:45:16
0.03094	300.00000000	18:45:16
0.03097	1900.00000000	18:45:03
0.03096	1200.00000000	18:44:01
0.03097	1100.00000000	18:43:01
0.03099	1700.00000000	18:42:02
0.03105	800.00000000	18:41:02
0.03104	1700.00000000	18:40:01
0.03104	1200.00000000	18:39:01
0.03106	2100.00000000	18:38:02
0.03105	1300.00000000	18:37:02
0.03105	1300.00000000	18:36:20
0.03102	2100.00000000	18:36:01
0.03102	900.00000000	18:35:02
0.03103	2900.00000000	18:34:05
0.03102	600.00000000	18:33:03
0.03104	700.00000000	18:33:01
0.03102	1000.00000000	18:32:04
0.03102	1200.00000000	18:32:02
0.03102	8400.00000000	18:31:21
0.03104	2000.00000000	18:31:04
0.03103	800.00000000	18:30:01
0.03104	2900.00000000	18:29:02
0.03104	3000.00000000	18:28:01
0.03104	1800.00000000	18:27:01
0.03105	1700.00000000	18:26:07
0.03106	900.00000000	18:26:06
0.03102	2500.00000000	18:25:01
0.03105	2300.00000000	18:24:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 9,476,600
Máx. 0.03231	Min. 0.03003
7 Dias
Variação +8.58%	Volume 107,189,100
Máx. 0.03450	Min. 0.02684
30 Dias
Variação -17.49%	Volume 474,927,000
Máx. 0.05341	Min. 0.02398