HANA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03985	1000.00000000	07:04:19
0.03980	200.00000000	07:04:19
0.03979	900.00000000	07:04:19
0.03978	800.00000000	07:04:19
0.03978	1700.00000000	07:04:19
0.03966	3700.00000000	06:49:22
0.03970	2500.00000000	06:49:22
0.03971	5300.00000000	06:49:22
0.03973	2500.00000000	06:49:22
0.03979	300.00000000	06:49:14
0.03977	200.00000000	06:46:07
0.03977	2000.00000000	06:45:04
0.03968	800.00000000	06:40:01
0.03962	800.00000000	06:39:07
0.03963	900.00000000	06:39:00
0.03958	300.00000000	06:38:53
0.03966	200.00000000	06:38:36
0.03964	600.00000000	06:38:22
0.03963	100.00000000	06:38:22
0.03963	100.00000000	06:38:22
0.03963	100.00000000	06:38:22
0.03963	100.00000000	06:38:22
0.03963	100.00000000	06:38:22
0.03963	100.00000000	06:38:22
0.03962	100.00000000	06:38:22
0.03964	1400.00000000	06:38:22
0.03964	1100.00000000	06:38:22
0.03964	1100.00000000	06:38:22
0.03952	700.00000000	06:38:22
0.03952	1800.00000000	06:38:22
0.03951	700.00000000	06:30:06
0.03951	1800.00000000	06:30:06
0.03946	2500.00000000	06:27:07
0.03938	100.00000000	06:18:15
0.03930	200.00000000	06:15:57
0.03930	1100.00000000	06:15:57
0.03927	200.00000000	06:11:03
0.03927	700.00000000	06:07:23
0.03927	900.00000000	06:07:22
0.03929	100.00000000	06:06:54
0.03926	200.00000000	06:06:25
0.03925	300.00000000	06:06:25
0.03936	700.00000000	06:05:41
0.03935	200.00000000	06:05:29
0.03938	600.00000000	06:05:01
0.03927	700.00000000	05:59:48
0.03928	2000.00000000	05:58:12
0.03928	200.00000000	05:58:12
0.03927	100.00000000	05:58:00
0.03922	300.00000000	05:39:28
0.03922	500.00000000	05:39:28
0.03922	2000.00000000	05:39:28
0.03926	200.00000000	05:35:29
0.03926	1100.00000000	05:35:29
0.03932	500.00000000	05:34:31
0.03932	800.00000000	05:34:31
0.03928	100.00000000	05:34:23
0.03928	100.00000000	05:34:23
0.03937	300.00000000	05:33:17
0.03933	100.00000000	05:33:14
0.03933	100.00000000	05:33:13
0.03949	500.00000000	05:26:32
0.03928	300.00000000	05:15:54
0.03930	300.00000000	05:15:51
0.03930	1800.00000000	05:15:51
0.03931	100.00000000	05:14:57
0.03930	100.00000000	05:14:32
0.03931	100.00000000	05:14:03
0.03927	1800.00000000	05:13:49
0.03942	600.00000000	05:12:57
0.03935	200.00000000	05:07:52
0.03956	200.00000000	05:06:03
0.03955	2500.00000000	05:06:03
0.03955	9400.00000000	05:06:03
0.03954	2500.00000000	05:06:03
0.03953	400.00000000	05:06:03
0.03953	300.00000000	05:06:03
0.03939	500.00000000	05:03:36
0.03939	1900.00000000	05:03:36
0.03925	1800.00000000	04:59:57
0.03929	300.00000000	04:59:40
0.03930	200.00000000	04:59:40
0.03929	900.00000000	04:56:08
0.03915	300.00000000	04:53:14
0.03919	100.00000000	04:53:04
0.03907	100.00000000	04:36:18
0.03909	1400.00000000	04:35:56
0.03909	500.00000000	04:35:54
0.03907	100.00000000	04:35:21
0.03907	1700.00000000	04:34:27
0.03906	1600.00000000	04:34:25
0.03906	2500.00000000	04:34:25
0.03907	2500.00000000	04:34:25
0.03907	6100.00000000	04:34:25
0.03906	5600.00000000	04:34:23
0.03907	2500.00000000	04:34:23
0.03907	1100.00000000	04:34:23
0.03908	2500.00000000	04:34:23
0.03908	1000.00000000	04:34:23
0.03907	4300.00000000	04:34:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 2,446,900
Máx. 0.03985	Min. 0.03816
7 Dias
Variação +1.19%	Volume 31,398,200
Máx. 0.04181	Min. 0.03702
30 Dias
Variação +26.75%	Volume 277,625,600
Máx. 0.04392	Min. 0.02894