HANA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03915	1100.00000000	09:46:12
0.03915	1300.00000000	09:46:12
0.03915	100.00000000	09:46:12
0.03915	1200.00000000	09:46:12
0.03918	2200.00000000	09:46:10
0.03918	100.00000000	09:45:11
0.03918	100.00000000	09:45:11
0.03918	100.00000000	09:45:11
0.03916	100.00000000	09:41:15
0.03916	400.00000000	09:41:13
0.03916	400.00000000	09:41:13
0.03916	400.00000000	09:41:13
0.03916	1200.00000000	09:41:13
0.03917	500.00000000	09:41:11
0.03917	2000.00000000	09:41:11
0.03916	100.00000000	09:41:09
0.03916	400.00000000	09:41:09
0.03916	400.00000000	09:41:09
0.03916	200.00000000	09:41:09
0.03916	400.00000000	09:41:09
0.03916	1000.00000000	09:41:09
0.03919	2500.00000000	09:41:08
0.03918	2500.00000000	09:41:06
0.03924	500.00000000	09:38:00
0.03924	1000.00000000	09:38:00
0.03924	100.00000000	09:38:00
0.03924	900.00000000	09:38:00
0.03924	100.00000000	09:38:00
0.03913	300.00000000	09:37:37
0.03914	1000.00000000	09:37:37
0.03914	1100.00000000	09:37:37
0.03915	1000.00000000	09:37:37
0.03917	1100.00000000	09:37:37
0.03919	2500.00000000	09:37:37
0.03919	600.00000000	09:37:37
0.03920	2500.00000000	09:37:36
0.03928	500.00000000	09:37:33
0.03928	2000.00000000	09:37:33
0.03924	2500.00000000	09:21:00
0.03924	100.00000000	09:21:00
0.03923	400.00000000	09:20:41
0.03916	2300.00000000	09:20:40
0.03924	1000.00000000	09:20:40
0.03925	300.00000000	09:20:40
0.03925	1000.00000000	09:20:40
0.03927	2500.00000000	09:20:40
0.03927	1000.00000000	09:20:40
0.03916	400.00000000	09:20:39
0.03918	1200.00000000	09:20:39
0.03919	1200.00000000	09:20:39
0.03926	1200.00000000	09:20:39
0.03928	600.00000000	09:20:39
0.03938	1000.00000000	09:20:39
0.03939	1000.00000000	09:20:39
0.03941	1000.00000000	09:20:39
0.03942	1000.00000000	09:20:39
0.03943	1000.00000000	09:20:39
0.03944	1000.00000000	09:20:39
0.03945	1000.00000000	09:20:39
0.03946	200.00000000	09:20:39
0.03946	1000.00000000	09:20:39
0.03946	19100.00000000	09:20:39
0.03947	1000.00000000	09:20:39
0.03951	600.00000000	09:20:39
0.03951	1100.00000000	09:20:39
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03958	2500.00000000	09:15:29
0.03942	2500.00000000	09:04:54
0.03944	100.00000000	09:00:21
0.03944	1200.00000000	09:00:21
0.03944	1200.00000000	09:00:21
0.03950	500.00000000	09:00:01
0.03950	1200.00000000	09:00:01
0.03950	800.00000000	09:00:00
0.03950	400.00000000	09:00:00
0.03951	400.00000000	09:00:00
0.03953	7500.00000000	09:00:00
0.03953	1000.00000000	09:00:00
0.03950	23600.00000000	08:59:47
0.03950	1200.00000000	08:59:47
0.03950	100.00000000	08:59:47
0.03945	400.00000000	08:59:26
0.03945	2100.00000000	08:59:26
0.03945	35300.00000000	08:59:26
0.03945	2100.00000000	08:59:26
0.03945	9400.00000000	08:59:26
0.03943	100.00000000	08:59:20
0.03943	1200.00000000	08:59:20
0.03943	1200.00000000	08:59:20
0.03943	45200.00000000	08:59:20
0.03943	600.00000000	08:59:20
0.03935	500.00000000	08:59:12
0.03939	2500.00000000	08:59:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 2,722,900
Máx. 0.03985	Min. 0.03816
7 Dias
Variação -0.58%	Volume 31,923,500
Máx. 0.04181	Min. 0.03702
30 Dias
Variação +24.52%	Volume 278,150,900
Máx. 0.04392	Min. 0.02894