HANA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01950	2800.00000000	23:37:03
0.01951	1600.00000000	23:37:01
0.01949	10700.00000000	23:36:01
0.01950	6200.00000000	23:35:01
0.01949	16200.00000000	23:34:01
0.01952	1500.00000000	23:33:03
0.01952	1100.00000000	23:33:01
0.01949	5700.00000000	23:32:05
0.01949	3800.00000000	23:32:03
0.01951	1200.00000000	23:32:01
0.01949	11100.00000000	23:31:03
0.01949	12900.00000000	23:31:01
0.01950	600.00000000	23:30:29
0.01952	4200.00000000	23:30:01
0.01950	3700.00000000	23:29:01
0.01951	3000.00000000	23:28:43
0.01951	10200.00000000	23:28:01
0.01951	18100.00000000	23:27:03
0.01951	10900.00000000	23:26:08
0.01951	5000.00000000	23:26:08
0.01951	1800.00000000	23:26:08
0.01950	1800.00000000	23:26:08
0.01948	12500.00000000	23:26:01
0.01950	5000.00000000	23:25:34
0.01953	10300.00000000	23:25:01
0.01955	3800.00000000	23:24:03
0.01955	1000.00000000	23:24:01
0.01955	6400.00000000	23:23:03
0.01954	900.00000000	23:22:50
0.01954	900.00000000	23:22:50
0.01954	500.00000000	23:22:50
0.01954	900.00000000	23:22:50
0.01954	900.00000000	23:22:50
0.01952	10400.00000000	23:22:01
0.01952	500.00000000	23:21:42
0.01952	900.00000000	23:21:42
0.01952	900.00000000	23:21:42
0.01952	900.00000000	23:21:42
0.01952	900.00000000	23:21:42
0.01952	900.00000000	23:21:42
0.01951	10400.00000000	23:21:01
0.01953	14200.00000000	23:20:03
0.01953	12100.00000000	23:19:09
0.01951	8100.00000000	23:19:01
0.01955	5700.00000000	23:18:01
0.01954	7800.00000000	23:17:37
0.01954	3800.00000000	23:17:37
0.01957	1900.00000000	23:17:10
0.01957	3100.00000000	23:17:08
0.01958	4300.00000000	23:17:01
0.01958	1700.00000000	23:16:03
0.01958	1100.00000000	23:16:01
0.01959	1800.00000000	23:15:21
0.01962	11300.00000000	23:15:21
0.01962	1900.00000000	23:15:21
0.01961	10600.00000000	23:15:21
0.01961	1900.00000000	23:15:21
0.01960	1900.00000000	23:15:21
0.01959	9300.00000000	23:15:21
0.01958	1800.00000000	23:15:11
0.01958	1200.00000000	23:15:03
0.01959	4800.00000000	23:14:01
0.01958	1600.00000000	23:13:36
0.01959	1500.00000000	23:13:03
0.01959	1400.00000000	23:13:01
0.01959	5900.00000000	23:12:07
0.01959	1100.00000000	23:12:03
0.01959	1800.00000000	23:11:46
0.01959	900.00000000	23:11:04
0.01958	10400.00000000	23:11:04
0.01958	3800.00000000	23:11:01
0.01959	5700.00000000	23:10:03
0.01956	1900.00000000	23:09:01
0.01956	10100.00000000	23:08:01
0.01957	16100.00000000	23:07:01
0.01959	3100.00000000	23:06:07
0.01959	2900.00000000	23:06:01
0.01960	300.00000000	23:05:08
0.01959	18000.00000000	23:05:02
0.01958	5400.00000000	23:04:01
0.01956	1800.00000000	23:03:23
0.01954	6200.00000000	23:03:01
0.01950	10500.00000000	23:02:03
0.01950	7300.00000000	23:02:01
0.01952	100.00000000	23:02:00
0.01952	100.00000000	23:02:00
0.01950	1900.00000000	23:01:24
0.01952	11200.00000000	23:01:01
0.01952	13400.00000000	23:00:02
0.01952	7900.00000000	22:59:01
0.01954	6900.00000000	22:58:03
0.01953	900.00000000	22:57:38
0.01953	700.00000000	22:57:38
0.01946	1400.00000000	22:57:03
0.01948	1200.00000000	22:57:01
0.01945	1800.00000000	22:56:07
0.01943	13400.00000000	22:56:01
0.01944	9800.00000000	22:55:01
0.01946	4700.00000000	22:54:01
0.01945	10400.00000000	22:53:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 52,343,800
Máx. 0.01982	Min. 0.01770
7 Dias
Variação -34.39%	Volume 493,043,900
Máx. 0.03028	Min. 0.01658
30 Dias
Variação -33.92%	Volume 778,217,200
Máx. 0.03535	Min. 0.01658