HANA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03332	10.00000000	16:14:55
0.03324	20.00000000	16:14:00
0.03331	10.00000000	16:13:25
0.03332	80.00000000	16:12:39
0.03327	10.00000000	16:11:55
0.03313	10.00000000	16:10:55
0.03315	1650.00000000	16:10:01
0.03316	10.00000000	16:09:55
0.03315	10.00000000	16:08:55
0.03314	10.00000000	16:07:55
0.03317	1650.00000000	16:07:23
0.03316	10.00000000	16:06:25
0.03316	10.00000000	16:05:25
0.03323	340.00000000	16:04:42
0.03330	10.00000000	16:03:55
0.03337	10.00000000	16:02:55
0.03338	1640.00000000	16:02:05
0.03334	10.00000000	16:01:25
0.03333	10.00000000	16:00:25
0.03330	10.00000000	15:59:25
0.03330	10.00000000	15:58:25
0.03329	10.00000000	15:57:25
0.03328	1640.00000000	15:56:42
0.03325	10.00000000	15:55:55
0.03337	10.00000000	15:54:55
0.03337	850.00000000	15:53:59
0.03337	10.00000000	15:53:54
0.03338	10.00000000	15:52:54
0.03342	10.00000000	15:51:54
0.03340	1140.00000000	15:51:20
0.03341	10.00000000	15:50:24
0.03337	10.00000000	15:49:24
0.03338	90.00000000	15:48:40
0.03340	10.00000000	15:47:54
0.03340	10.00000000	15:46:54
0.03337	1630.00000000	15:45:58
0.03337	10.00000000	15:45:54
0.03338	10.00000000	15:44:54
0.03344	10.00000000	15:43:54
0.03343	860.00000000	15:43:18
0.03345	10.00000000	15:42:24
0.03353	10.00000000	15:41:24
0.03356	50.00000000	15:40:39
0.03354	10.00000000	15:39:54
0.03349	10.00000000	15:38:54
0.03352	50.00000000	15:38:02
0.03353	10.00000000	15:37:54
0.03364	10.00000000	15:36:54
0.03363	10.00000000	15:35:54
0.03367	140.00000000	15:35:22
0.03364	10.00000000	15:34:53
0.03365	2660.00000000	15:34:13
0.03390	10.00000000	15:33:23
0.03387	570.00000000	15:32:43
0.03388	10.00000000	15:31:53
0.03388	10.00000000	15:30:53
0.03388	130.00000000	15:30:01
0.03388	10.00000000	15:29:53
0.03387	10.00000000	15:28:53
0.03383	10.00000000	15:27:53
0.03383	1610.00000000	15:27:14
0.03381	10.00000000	15:26:23
0.03377	10.00000000	15:25:23
0.03376	980.00000000	15:24:35
0.03387	10.00000000	15:23:53
0.03393	10.00000000	15:22:53
0.03386	1610.00000000	15:21:58
0.03386	10.00000000	15:21:53
0.03393	10.00000000	15:20:53
0.03397	10.00000000	15:19:53
0.03398	90.00000000	15:19:16
0.03401	10.00000000	15:18:23
0.03399	10.00000000	15:17:23
0.03395	1310.00000000	15:16:33
0.03401	10.00000000	15:15:53
0.03399	10.00000000	15:14:53
0.03391	1610.00000000	15:13:53
0.03391	10.00000000	15:13:53
0.03390	10.00000000	15:12:53
0.03394	10.00000000	15:11:53
0.03390	1610.00000000	15:11:15
0.03396	10.00000000	15:10:23
0.03408	10.00000000	15:09:23
0.03409	540.00000000	15:08:33
0.03412	10.00000000	15:08:23
0.03411	10.00000000	15:07:23
0.03405	10.00000000	15:06:23
0.03402	1610.00000000	15:05:51
0.03392	10.00000000	15:04:53
0.03392	10.00000000	15:03:53
0.03387	1610.00000000	15:03:10
0.03384	10.00000000	15:02:53
0.03384	10.00000000	15:02:22
0.03382	10.00000000	15:01:22
0.03391	1610.00000000	15:00:30
0.03392	10.00000000	15:00:22
0.03382	10.00000000	14:59:22
0.03379	10.00000000	14:58:22
0.03379	1620.00000000	14:57:49
0.03370	10.00000000	14:56:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.74%	Volume 599,600
Máx. 0.03465	Min. 0.03202
7 Dias
Variação +0.76%	Volume 4,777,450
Máx. 0.03465	Min. 0.03007
30 Dias
Variação -5.64%	Volume 35,674,590
Máx. 0.04718	Min. 0.02836