HANA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03784	32.00000000	03:05:38
0.03794	60.00000000	03:02:43
0.03835	36.00000000	03:00:14
0.03843	77.00000000	03:00:05
0.03855	60.00000000	02:59:18
0.03822	53.00000000	02:58:17
0.03787	77.00000000	02:57:46
0.03768	60.00000000	02:57:34
0.03835	40.00000000	02:55:45
0.03815	69.00000000	02:50:53
0.03786	100.00000000	02:50:25
0.03853	200.00000000	02:50:12
0.03813	150.00000000	02:49:44
0.03813	270.00000000	02:49:37
0.03857	274.00000000	02:49:12
0.03839	70.00000000	02:49:03
0.03805	334.00000000	02:48:35
0.03839	350.00000000	02:48:17
0.03810	372.00000000	02:47:50
0.03809	220.00000000	02:47:37
0.03814	380.00000000	02:47:08
0.03814	346.00000000	02:47:07
0.03826	358.00000000	02:46:40
0.03753	70.00000000	02:44:47
0.03783	185.00000000	02:44:21
0.03743	47.00000000	02:42:47
0.03735	150.00000000	02:42:09
0.03750	200.00000000	02:41:47
0.03753	118.00000000	02:41:19
0.03781	200.00000000	02:38:24
0.03784	39.00000000	02:37:49
0.03783	70.00000000	02:37:23
0.03788	280.00000000	02:37:01
0.03792	75.00000000	02:36:43
0.03784	80.00000000	02:34:40
0.03756	127.00000000	02:34:25
0.03756	222.00000000	02:34:19
0.03791	113.00000000	02:34:07
0.03752	160.00000000	02:33:11
0.03776	40.00000000	02:32:58
0.03752	69.00000000	02:32:19
0.03784	85.00000000	02:31:35
0.03791	329.00000000	02:31:10
0.03800	228.00000000	02:31:01
0.03791	379.00000000	02:30:34
0.03778	227.00000000	02:29:51
0.03755	266.00000000	02:29:27
0.03804	337.00000000	02:29:19
0.03798	85.00000000	02:27:19
0.03767	51.00000000	02:25:07
0.03796	160.00000000	02:24:53
0.03801	64.00000000	02:23:31
0.03795	100.00000000	02:23:23
0.03759	40.00000000	02:22:03
0.03791	60.00000000	02:21:40
0.03791	80.00000000	02:21:19
0.03827	230.00000000	02:20:59
0.03792	105.00000000	02:20:24
0.03793	50.00000000	02:19:13
0.03762	55.00000000	02:18:38
0.03788	304.00000000	02:18:34
0.03794	70.00000000	02:16:09
0.03766	125.00000000	02:15:41
0.03767	37.00000000	02:15:18
0.03822	170.00000000	02:15:00
0.03822	313.00000000	02:14:58
0.03758	236.00000000	02:14:28
0.03806	215.00000000	02:14:12
0.03797	293.00000000	02:13:42
0.03818	90.00000000	02:12:40
0.03801	110.00000000	02:12:25
0.03806	60.00000000	02:11:45
0.03775	210.00000000	02:06:45
0.03802	58.00000000	02:05:49
0.03785	95.00000000	02:04:59
0.03833	40.00000000	02:03:26
0.03812	60.00000000	02:02:35
0.03799	39.00000000	01:59:13
0.03810	150.00000000	01:57:27
0.03794	70.00000000	01:55:35
0.03794	215.00000000	01:55:07
0.03815	70.00000000	01:54:38
0.03828	63.00000000	01:52:30
0.03828	283.00000000	01:52:22
0.03854	200.00000000	01:52:04
0.03832	260.00000000	01:51:51
0.03841	100.00000000	01:51:22
0.03821	140.00000000	01:47:24
0.03823	218.00000000	01:47:03
0.03826	55.00000000	01:46:43
0.03809	213.00000000	01:46:18
0.03783	50.00000000	01:45:38
0.03810	100.00000000	01:45:31
0.03757	175.00000000	01:45:09
0.03758	65.00000000	01:44:38
0.03793	100.00000000	01:44:24
0.03782	159.00000000	01:43:42
0.03756	195.00000000	01:43:30
0.03742	90.00000000	01:43:07
0.03735	55.00000000	01:42:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 298,403
Máx. 0.03968	Min. 0.03671
7 Dias
Variação -5.46%	Volume 1,351,419
Máx. 0.04167	Min. 0.03671
30 Dias
Variação +13.69%	Volume 10,102,748
Máx. 0.04412	Min. 0.02874