HANMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

163.01	0.05000000	05:57:32
163.00	0.01000000	05:56:01
163.80	0.05000000	05:54:12
164.41	0.61000000	05:54:12
164.39	0.04000000	05:54:12
164.38	0.38000000	05:54:12
164.36	0.05000000	05:54:12
164.16	0.04000000	05:54:12
164.15	0.05000000	05:54:12
164.12	0.05000000	05:54:12
164.02	0.04000000	05:54:12
163.93	0.05000000	05:54:12
163.82	0.04000000	05:54:12
163.81	0.05000000	05:54:12
163.69	0.05000000	05:54:12
163.63	0.05000000	05:54:12
163.67	0.01000000	05:54:11
163.43	0.01000000	05:54:11
164.46	0.05000000	05:50:21
164.46	0.05000000	05:50:15
164.51	0.04000000	05:47:37
164.77	0.03000000	05:45:16
164.77	0.07000000	05:45:16
164.21	0.05000000	05:44:18
163.77	0.01000000	05:38:54
163.81	0.05000000	05:38:54
164.08	0.05000000	05:38:53
164.12	0.05000000	05:38:53
164.29	0.03000000	05:38:53
164.29	0.08000000	05:38:53
164.72	0.01000000	05:38:37
164.85	0.04000000	05:38:32
164.90	0.04000000	05:37:46
164.95	0.04000000	05:37:35
164.70	0.05000000	05:35:41
164.77	0.04000000	05:35:41
165.18	0.01000000	05:32:02
165.36	0.05000000	05:31:57
165.48	0.05000000	05:31:43
165.48	0.05000000	05:31:37
165.54	0.06000000	05:31:05
165.47	0.02000000	05:31:05
165.47	0.06000000	05:31:05
165.47	0.05000000	05:31:05
165.48	0.03000000	05:30:48
165.48	0.15000000	05:30:48
164.95	0.01000000	05:26:01
164.69	0.03000000	05:24:40
164.75	0.05000000	05:24:40
164.75	0.03000000	05:24:39
164.81	0.05000000	05:24:39
165.12	0.02000000	05:24:38
165.12	0.06000000	05:24:38
165.23	0.05000000	05:24:38
165.57	0.02000000	05:24:38
165.57	0.06000000	05:24:38
165.99	0.04000000	05:13:01
165.99	0.06000000	05:13:01
165.77	0.06000000	05:12:37
165.75	0.04000000	05:12:25
165.43	0.01000000	05:10:02
165.72	0.06000000	05:09:53
165.72	0.06000000	05:09:53
165.69	0.05000000	05:09:53
165.63	0.05000000	05:09:53
165.57	0.05000000	05:09:53
165.24	0.19000000	05:09:42
165.26	0.05000000	05:09:42
165.31	0.14000000	05:09:23
165.41	0.05000000	05:09:23
165.45	0.05000000	05:09:23
166.09	0.03000000	05:02:42
165.93	0.05000000	05:01:54
166.70	0.03000000	04:56:51
166.87	0.07000000	04:56:25
166.87	0.07000000	04:56:25
166.87	0.04000000	04:56:25
166.14	0.03000000	04:40:34
166.14	0.07000000	04:40:34
166.79	0.03000000	04:29:15
166.89	0.05000000	04:21:12
166.92	0.04000000	04:21:12
166.76	0.04000000	04:21:12
167.21	0.02000000	04:02:24
167.08	0.01000000	03:56:27
167.03	0.05000000	03:56:27
166.74	0.01000000	03:40:14
166.74	0.05000000	03:40:14
166.74	0.05000000	03:40:14
167.66	0.01000000	03:16:32
167.66	0.05000000	03:16:32
167.66	0.05000000	03:16:32
167.44	0.05000000	02:54:07
167.62	0.06000000	02:31:21
167.12	0.06000000	02:28:17
166.56	0.01000000	02:23:09
166.56	0.05000000	02:23:09
165.92	0.01000000	02:21:46
165.79	0.01000000	02:21:46
165.79	0.05000000	02:21:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 85
Máx. 174.49	Min. 163.00
7 Dias
Variação -19.58%	Volume 495
Máx. 203.00	Min. 161.63
30 Dias
Variação -3.42%	Volume 3,994
Máx. 204.52	Min. 157.91