HANMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

136.62	0.07000000	11:18:48
136.62	0.07000000	11:10:56
136.37	0.08000000	11:08:21
136.61	0.04000000	11:05:01
136.32	0.08000000	11:04:35
136.15	0.04000000	11:04:24
136.19	0.73000000	11:04:24
136.46	0.16000000	11:04:24
136.47	0.27000000	11:04:24
136.48	0.50000000	11:04:24
136.49	0.50000000	11:04:24
136.58	0.16000000	11:04:24
136.58	0.14000000	11:04:24
136.81	0.07000000	11:03:00
136.58	0.11000000	11:02:21
136.58	0.08000000	11:01:58
136.58	0.09000000	11:01:33
136.58	0.08000000	11:01:21
136.59	0.12000000	11:01:21
136.71	6.03000000	11:00:51
136.78	6.03000000	11:00:51
136.71	5.05000000	11:00:50
136.79	5.05000000	11:00:50
136.71	4.78000000	11:00:49
136.77	4.78000000	11:00:49
136.59	0.08000000	10:56:56
136.76	0.50000000	10:55:24
136.76	0.16000000	10:55:24
136.79	0.08000000	10:55:23
136.79	0.08000000	10:55:23
136.87	0.07000000	10:55:07
136.79	0.08000000	10:54:59
136.79	0.04000000	10:52:00
136.84	0.10000000	10:52:00
136.84	0.16000000	10:52:00
136.84	0.09000000	10:51:33
136.84	0.08000000	10:51:01
137.31	0.12000000	10:50:38
137.31	0.12000000	10:50:38
137.13	0.10000000	10:50:16
137.21	0.10000000	10:50:15
137.21	0.14000000	10:50:15
136.97	0.07000000	10:50:15
137.24	0.17000000	10:50:15
137.63	0.12000000	10:50:15
137.80	0.17000000	10:50:15
138.24	2.16000000	10:50:11
138.15	0.73000000	10:50:10
138.15	0.72000000	10:50:10
138.14	0.72000000	10:50:10
138.12	0.25000000	10:50:10
138.09	0.25000000	10:50:09
138.07	0.25000000	10:50:09
137.83	0.25000000	10:50:08
137.67	0.73000000	10:50:06
137.66	0.73000000	10:50:06
137.65	0.08000000	10:50:06
137.65	0.10000000	10:50:06
137.65	3.79000000	10:50:06
137.56	0.55000000	10:50:05
137.56	1.02000000	10:50:05
137.45	0.73000000	10:50:04
137.44	0.73000000	10:50:04
137.43	0.61000000	10:50:04
137.43	0.32000000	10:50:04
137.43	0.67000000	10:50:04
137.43	0.25000000	10:50:04
137.43	3.78000000	10:50:04
137.28	0.15000000	10:50:02
137.28	0.73000000	10:50:02
137.26	0.18000000	10:50:02
137.18	0.47000000	10:50:01
137.18	0.03000000	10:47:13
137.18	0.04000000	10:47:13
137.18	0.07000000	10:39:20
137.18	0.07000000	10:31:26
137.18	0.07000000	10:23:34
136.96	0.16000000	10:23:19
137.39	0.07000000	10:16:03
137.63	0.07000000	10:15:40
137.39	0.08000000	10:13:00
137.11	0.17000000	10:11:19
137.05	0.50000000	10:11:00
137.05	0.18000000	10:11:00
137.05	0.07000000	10:07:49
136.99	0.08000000	10:07:36
136.99	0.10000000	10:07:29
136.84	0.11000000	10:03:53
136.84	0.07000000	09:59:56
136.87	0.17000000	09:57:37
137.11	0.07000000	09:52:02
136.96	0.23000000	09:47:56
137.00	0.25000000	09:47:56
137.05	0.25000000	09:47:56
137.10	0.25000000	09:47:56
137.13	0.25000000	09:47:56
137.19	0.08000000	09:45:27
137.19	0.08000000	09:45:11
137.18	0.03000000	09:45:00
137.18	0.06000000	09:44:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 490
Máx. 142.87	Min. 134.04
7 Dias
Variação -4.00%	Volume 12,568
Máx. 153.56	Min. 129.28
30 Dias
Variação -29.87%	Volume 47,304
Máx. 204.52	Min. 129.28