HANMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

176.37	0.05000000	22:07:09
175.58	0.04000000	21:36:06
175.79	0.15000000	21:34:01
176.02	0.07000000	21:34:01
176.02	0.12000000	21:34:01
175.79	0.04000000	21:32:01
175.79	0.07000000	21:30:01
175.79	0.07000000	21:30:01
175.79	0.03000000	21:30:01
175.80	0.05000000	21:00:00
175.81	0.03000000	20:56:06
175.81	0.03000000	20:56:06
175.90	0.01000000	20:52:02
175.82	0.04000000	20:52:00
175.82	0.03000000	20:52:00
175.82	0.05000000	20:52:00
175.90	0.05000000	20:52:00
175.91	0.05000000	20:51:02
175.91	0.05000000	20:51:02
176.01	0.05000000	20:51:01
175.84	0.09000000	20:51:00
175.84	0.08000000	20:51:00
175.91	0.01000000	20:51:00
175.91	0.04000000	20:51:00
175.94	0.05000000	20:51:00
176.24	0.05000000	20:51:00
176.24	0.11000000	20:51:00
176.01	0.10000000	20:50:21
176.01	0.04000000	20:50:00
176.01	0.03000000	20:50:00
176.01	0.03000000	20:50:00
176.01	0.05000000	20:49:02
176.01	0.05000000	20:49:02
176.01	0.04000000	20:49:02
176.03	0.05000000	20:47:00
176.13	0.05000000	20:46:05
176.34	0.01000000	20:45:55
176.12	0.03000000	20:41:02
176.22	0.05000000	20:41:00
176.22	0.04000000	20:41:00
176.22	0.01000000	20:41:00
176.22	0.02000000	20:41:00
176.22	0.03000000	20:41:00
176.57	0.05000000	20:40:53
176.57	0.05000000	20:40:53
175.80	0.06000000	20:39:20
175.80	0.06000000	20:39:15
175.80	0.06000000	20:39:10
175.81	0.05000000	20:39:05
175.84	0.05000000	20:39:01
175.80	0.01000000	20:39:00
175.94	0.05000000	20:39:00
175.94	0.06000000	20:39:00
175.94	0.04000000	20:39:00
175.94	0.05000000	20:39:00
175.94	0.05000000	20:39:00
175.94	0.05000000	20:38:55
175.72	0.04000000	20:36:35
175.71	0.03000000	20:36:06
175.71	0.05000000	20:36:06
175.71	0.03000000	20:35:02
175.71	0.01000000	20:35:02
175.71	0.06000000	20:35:02
175.71	0.04000000	20:34:01
175.66	0.01000000	20:34:01
175.64	0.05000000	20:34:01
175.54	0.05000000	20:34:01
175.23	0.05000000	20:33:19
175.72	0.05000000	20:33:02
175.71	0.05000000	20:33:02
175.61	0.05000000	20:33:02
175.36	0.01000000	20:32:06
175.36	0.05000000	20:32:06
175.54	0.05000000	20:32:01
175.39	0.05000000	20:32:01
175.26	0.04000000	20:32:01
175.26	0.05000000	20:32:01
175.65	0.07000000	20:32:00
175.65	0.05000000	20:32:00
176.07	0.06000000	20:31:06
176.07	0.05000000	20:31:06
177.07	0.05000000	20:31:02
176.98	0.05000000	20:31:02
176.88	0.05000000	20:31:02
176.78	0.13000000	20:30:49
176.78	0.05000000	20:30:49
176.86	0.05000000	20:30:02
176.86	0.05000000	20:30:02
176.85	0.05000000	20:30:02
176.87	0.10000000	20:30:00
176.79	0.05000000	20:30:00
176.65	0.07000000	20:30:00
176.65	0.10000000	20:30:00
176.64	0.05000000	20:30:00
175.76	0.05000000	20:29:55
175.76	0.05000000	20:29:55
175.45	0.20000000	20:29:55
175.45	0.18000000	20:29:55
176.43	0.05000000	20:29:02
176.19	0.05000000	20:29:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 127
Máx. 181.93	Min. 174.32
7 Dias
Variação +8.37%	Volume 1,949
Máx. 185.80	Min. 158.67
30 Dias
Variação +13.25%	Volume 5,215
Máx. 197.30	Min. 141.56