HANMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

154.02	0.14000000	15:12:00
154.04	0.06000000	15:12:00
154.11	0.06000000	15:12:00
154.15	0.06000000	15:12:00
154.34	0.01000000	14:44:49
154.27	0.32000000	14:44:49
154.25	0.06000000	14:44:49
154.16	0.06000000	14:44:49
154.15	0.06000000	14:44:49
154.31	0.01000000	14:17:40
154.39	0.06000000	14:17:40
155.20	2.38000000	14:17:40
155.15	0.01000000	14:17:40
154.72	0.20000000	14:17:40
154.62	0.20000000	14:17:40
154.58	0.20000000	14:17:40
154.34	0.20000000	14:17:40
154.27	0.01000000	13:53:22
154.33	0.10000000	13:38:21
154.33	0.06000000	13:38:21
154.17	0.01000000	13:10:32
154.10	0.06000000	13:10:32
154.17	0.01000000	13:09:16
154.13	0.06000000	13:09:16
154.13	0.06000000	13:09:16
153.92	0.06000000	13:09:16
154.18	0.06000000	12:58:00
154.18	0.06000000	12:58:00
153.99	0.36000000	12:57:44
154.16	0.06000000	12:36:20
154.10	0.03000000	12:09:04
153.75	0.06000000	12:01:52
153.78	0.06000000	12:00:48
153.77	0.06000000	12:00:37
153.72	0.06000000	12:00:32
153.78	0.06000000	12:00:12
153.98	0.06000000	12:00:11
153.98	0.06000000	12:00:11
153.98	0.06000000	12:00:11
153.74	0.05000000	12:00:11
153.75	0.06000000	12:00:11
153.82	0.06000000	12:00:11
153.97	0.03000000	12:00:11
153.96	0.06000000	12:00:11
153.91	0.03000000	12:00:11
153.75	0.03000000	12:00:11
153.97	0.04000000	12:00:11
153.84	0.03000000	12:00:11
153.70	0.06000000	11:53:54
153.71	0.06000000	11:53:09
153.77	0.06000000	11:51:44
153.77	0.06000000	11:50:19
153.91	0.06000000	11:00:02
153.49	0.06000000	10:35:49
153.56	0.06000000	10:35:49
153.62	0.49000000	10:35:49
153.63	0.06000000	10:35:49
153.70	0.06000000	10:35:49
153.84	0.41000000	10:35:49
153.85	0.06000000	10:35:49
154.28	0.06000000	10:15:08
154.30	0.06000000	10:14:13
154.77	0.05000000	08:50:01
154.78	0.07000000	08:03:25
154.79	0.06000000	07:46:20
154.73	0.06000000	07:46:20
154.61	0.07000000	07:36:06
154.78	0.04000000	07:32:21
154.83	0.06000000	07:32:21
154.69	0.06000000	07:32:21
154.73	0.06000000	07:32:21
154.78	0.06000000	07:32:21
154.83	0.06000000	07:32:21
154.73	0.06000000	07:32:21
154.78	0.06000000	07:32:21
154.78	0.06000000	07:32:21
154.83	0.06000000	07:32:21
154.69	0.06000000	07:32:21
154.74	0.06000000	07:32:21
154.79	0.06000000	07:32:20
154.84	0.06000000	07:32:20
154.89	0.06000000	07:32:19
154.94	0.06000000	07:32:19
155.04	0.07000000	07:27:07
155.09	0.03000000	07:08:43
154.15	0.10000000	06:19:36
154.15	0.10000000	06:19:36
154.16	0.02000000	06:12:08
154.12	0.06000000	06:12:08
154.19	0.05000000	06:05:40
153.99	0.04000000	06:03:00
154.07	0.06000000	06:02:33
154.21	0.14000000	06:01:59
154.22	0.06000000	06:01:59
154.25	0.06000000	06:01:59
154.27	0.06000000	06:01:59
154.31	0.06000000	06:01:59
154.32	0.08000000	06:01:59
154.34	0.06000000	06:01:59
154.81	0.03000000	06:00:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 153
Máx. 161.13	Min. 150.69
7 Dias
Variação -5.59%	Volume 691
Máx. 163.26	Min. 150.21
30 Dias
Variação -4.81%	Volume 15,662
Máx. 171.73	Min. 141.56