HANMI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

133.55	0.19000000	02:55:19
133.54	0.19000000	02:55:19
132.71	0.25000000	02:32:20
132.62	0.02000000	02:29:42
132.82	0.08000000	02:29:41
132.81	0.34000000	02:29:38
132.80	0.43000000	02:29:38
132.73	0.43000000	02:29:38
132.62	0.43000000	02:29:38
132.72	0.42000000	02:29:30
132.72	1.30000000	02:29:30
132.72	1.30000000	02:29:30
132.72	0.86000000	02:29:30
132.82	0.44000000	02:29:30
132.82	0.43000000	02:29:30
132.82	0.43000000	02:29:30
133.17	1.30000000	02:28:33
133.18	0.45000000	02:28:32
133.20	0.53000000	02:22:36
132.96	0.37000000	01:45:50
132.96	0.14000000	01:45:50
132.98	1.06000000	01:45:50
133.28	0.09000000	01:45:50
133.28	0.09000000	01:45:50
132.69	1.52000000	01:45:50
132.88	0.21000000	01:45:50
133.14	0.24000000	22:06:20
133.48	0.02000000	21:04:27
133.99	0.78000000	19:39:50
133.50	0.56000000	19:33:19
133.59	0.85000000	19:23:02
133.84	0.37000000	19:21:14
134.19	0.12000000	19:10:49
134.20	0.44000000	19:10:31
134.21	0.04000000	19:10:20
134.01	0.24000000	19:10:20
133.96	0.21000000	19:06:48
133.76	0.22000000	18:55:31
133.74	0.22000000	18:48:01
133.66	0.13000000	18:44:32
133.58	0.26000000	18:09:18
133.41	0.45000000	17:45:42
133.13	1.23000000	16:48:06
133.13	0.38000000	16:48:06
133.13	0.38000000	16:48:06
133.13	0.38000000	16:48:06
133.13	0.38000000	16:48:06
133.13	0.38000000	16:48:06
133.13	0.38000000	16:48:06
133.13	0.38000000	16:48:06
134.02	0.42000000	15:23:00
133.95	0.42000000	15:20:22
134.81	1.29000000	14:35:44
136.32	0.23000000	13:34:03
136.31	0.11000000	13:33:12
136.31	0.26000000	13:33:12
135.79	0.18000000	13:33:10
135.79	0.18000000	13:33:10
135.79	0.18000000	13:33:10
135.79	0.18000000	13:33:10
135.79	0.09000000	13:33:10
135.79	0.09000000	13:33:10
135.79	0.09000000	13:33:10
135.79	0.09000000	13:33:10
135.79	0.09000000	13:33:10
135.79	0.12000000	13:33:10
135.79	0.12000000	13:33:10
135.79	0.12000000	13:33:10
135.79	0.16000000	13:33:10
135.79	0.16000000	13:33:10
135.95	0.15000000	13:33:09
136.50	0.13000000	13:33:09
135.93	0.07000000	13:33:08
135.09	0.83000000	12:29:06
135.09	0.36000000	12:29:06
135.12	0.47000000	12:29:06
135.12	1.98000000	12:29:06
135.20	0.52000000	12:29:06
135.20	2.50000000	12:29:06
135.20	0.83000000	12:29:06
135.29	0.33000000	09:49:56
135.29	0.82000000	09:49:56
135.29	0.82000000	09:49:56
135.29	0.41000000	09:49:56
135.35	0.46000000	09:49:56
135.35	0.82000000	09:49:56
135.38	0.01000000	09:49:56
135.38	3.84000000	09:49:56
135.74	0.72000000	09:37:40
135.74	0.41000000	09:37:40
135.74	0.41000000	09:37:40
135.53	0.11000000	07:50:13
135.52	0.09000000	07:50:12
135.07	0.06000000	07:50:09
135.32	0.04000000	07:19:00
135.48	0.06000000	07:18:52
134.50	0.01000000	07:04:17
134.41	0.01000000	06:25:06
134.41	0.01000000	06:25:06
134.41	0.01000000	06:25:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 158
Máx. 136.56	Min. 132.62
7 Dias
Variação +11.14%	Volume 3,408
Máx. 141.55	Min. 115.93
30 Dias
Variação -12.85%	Volume 5,831
Máx. 164.37	Min. 108.57