HANMI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.52	0.03000000	05:59:51
162.55	0.11000000	05:59:14
162.56	0.01000000	05:58:40
162.71	0.33000000	05:58:00
162.84	0.03000000	05:57:25
162.84	0.02000000	05:57:21
162.86	0.02000000	05:56:48
162.94	0.10000000	05:56:11
163.22	0.33000000	05:55:32
163.28	0.33000000	05:54:53
163.31	0.03000000	05:54:51
163.64	0.23000000	05:54:16
163.57	0.33000000	05:53:43
163.70	0.32000000	05:53:06
163.72	0.20000000	05:52:31
164.13	0.33000000	05:51:58
164.03	0.02000000	05:51:51
164.67	0.16000000	05:51:20
164.42	0.03000000	05:50:48
164.67	0.02000000	05:50:08
164.75	0.02000000	05:49:30
164.75	0.10000000	05:48:55
164.75	0.33000000	05:48:24
165.73	0.03000000	05:48:21
164.83	0.33000000	05:47:49
164.49	0.19000000	05:47:12
164.49	0.01000000	05:46:42
164.56	0.01000000	05:46:03
164.77	0.08000000	05:45:24
164.77	0.02000000	05:45:21
164.56	0.16000000	05:44:49
164.33	0.33000000	05:44:13
164.34	0.33000000	05:43:38
164.41	0.01000000	05:42:59
164.30	0.02000000	05:42:25
164.30	0.02000000	05:42:21
164.30	0.33000000	05:41:48
164.29	0.33000000	05:41:09
164.29	0.02000000	05:40:33
164.27	0.33000000	05:39:55
164.27	0.03000000	05:39:51
164.16	0.09000000	05:39:14
165.03	0.33000000	05:38:31
165.10	0.12000000	05:37:58
165.19	0.09000000	05:37:21
165.19	0.03000000	05:37:21
165.33	0.09000000	05:36:43
165.03	0.33000000	05:36:10
164.96	0.05000000	05:35:37
165.30	0.02000000	05:35:03
165.31	0.24000000	05:34:27
165.33	0.02000000	05:34:21
165.39	0.33000000	05:33:49
165.40	0.19000000	05:33:17
165.36	0.06000000	05:32:42
165.51	0.13000000	05:32:04
165.71	0.09000000	05:31:28
165.66	0.01000000	05:30:55
165.66	0.02000000	05:30:51
165.56	0.25000000	05:30:20
165.48	0.33000000	05:29:49
165.36	0.16000000	05:29:10
165.36	0.33000000	05:28:33
165.36	0.08000000	05:27:53
165.36	0.02000000	05:27:51
165.31	0.33000000	05:27:12
165.30	0.12000000	05:26:32
165.22	0.33000000	05:25:54
165.20	0.03000000	05:25:51
165.06	0.13000000	05:25:18
165.05	0.33000000	05:24:44
165.95	0.33000000	05:24:07
166.04	0.33000000	05:23:32
166.11	0.18000000	05:22:55
166.12	0.02000000	05:22:51
166.10	0.33000000	05:22:15
166.11	0.33000000	05:21:43
166.37	0.33000000	05:21:05
166.34	0.01000000	05:20:28
166.34	0.03000000	05:20:21
166.33	0.08000000	05:19:50
166.21	0.01000000	05:19:11
166.04	0.16000000	05:18:33
165.97	0.03000000	05:17:54
165.97	0.02000000	05:17:51
166.07	0.21000000	05:17:14
166.16	0.24000000	05:16:40
166.09	0.03000000	05:16:05
166.04	0.29000000	05:15:33
166.12	0.01000000	05:14:55
166.12	0.03000000	05:14:51
166.04	0.33000000	05:14:19
166.10	0.33000000	05:13:46
166.05	0.33000000	05:13:10
165.59	0.33000000	05:12:30
165.69	0.21000000	05:11:52
165.68	0.02000000	05:11:51
165.63	0.15000000	05:11:19
165.57	0.33000000	05:10:44
165.64	0.03000000	05:10:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.08%	Volume 450
Máx. 177.10	Min. 162.52
7 Dias
Variação -20.23%	Volume 3,171
Máx. 204.01	Min. 162.51
30 Dias
Variação -3.59%	Volume 20,070
Máx. 206.19	Min. 157.46