HANMI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

175.29	0.29000000	01:38:56
176.80	0.28000000	01:38:39
175.48	0.14000000	01:38:21
176.20	0.04000000	01:38:06
176.20	0.31000000	01:37:52
176.20	0.18000000	01:37:32
176.20	0.31000000	01:37:13
176.23	0.04000000	01:37:01
176.03	0.08000000	01:36:42
175.58	0.03000000	01:36:29
176.52	0.01000000	01:36:16
176.21	0.19000000	01:35:58
176.20	0.30000000	01:35:41
176.20	0.31000000	01:35:29
176.22	0.31000000	01:35:13
176.24	0.09000000	01:34:52
176.24	0.29000000	01:34:39
176.30	0.31000000	01:34:27
176.24	0.20000000	01:34:06
176.24	0.17000000	01:33:47
176.24	0.31000000	01:33:32
176.24	0.15000000	01:33:17
176.24	0.31000000	01:33:05
176.24	0.31000000	01:32:51
176.24	0.04000000	01:32:33
176.24	0.31000000	01:32:18
176.24	0.10000000	01:32:02
176.24	0.31000000	01:31:45
176.57	0.25000000	01:31:32
176.08	0.26000000	01:31:14
176.24	0.31000000	01:30:55
175.22	0.31000000	01:30:37
175.63	0.31000000	01:30:18
175.87	0.31000000	01:30:03
176.24	0.31000000	01:29:51
176.24	0.31000000	01:29:37
176.24	0.30000000	01:29:23
176.03	0.31000000	01:29:11
176.24	0.31000000	01:28:49
176.03	0.08000000	01:28:30
176.24	0.18000000	01:28:11
176.24	0.01000000	01:27:53
175.70	0.27000000	01:27:40
176.24	0.07000000	01:27:23
176.24	0.14000000	01:27:03
176.24	0.01000000	01:26:48
176.24	0.09000000	01:26:37
176.24	0.31000000	01:26:26
176.75	0.13000000	01:26:11
176.24	0.31000000	01:25:52
176.24	0.01000000	01:25:39
176.43	0.15000000	01:25:24
176.24	0.31000000	01:25:09
176.24	0.26000000	01:24:53
176.24	0.17000000	01:24:32
176.24	0.07000000	01:24:14
176.83	0.18000000	01:24:01
176.13	0.07000000	01:23:47
175.33	0.31000000	01:23:31
176.24	0.11000000	01:23:16
175.49	0.31000000	01:22:57
176.24	0.31000000	01:22:38
176.24	0.31000000	01:22:26
175.40	0.23000000	01:22:10
176.24	0.12000000	01:21:54
175.53	0.31000000	01:21:37
176.24	0.01000000	01:21:19
176.24	0.31000000	01:21:02
176.24	0.02000000	01:20:48
176.24	0.22000000	01:20:31
176.23	0.31000000	01:20:09
176.17	0.31000000	01:19:57
176.17	0.30000000	01:19:39
176.71	0.31000000	01:19:28
176.17	0.11000000	01:19:07
176.17	0.03000000	01:18:52
176.17	0.01000000	01:18:39
176.16	0.01000000	01:18:22
175.95	0.31000000	01:18:04
176.11	0.02000000	01:17:45
174.94	0.31000000	01:17:32
176.11	0.21000000	01:17:11
176.43	0.31000000	01:16:57
176.09	0.27000000	01:16:42
175.87	0.31000000	01:16:25
175.87	0.25000000	01:16:12
175.87	0.10000000	01:15:54
175.84	0.31000000	01:15:40
175.37	0.31000000	01:15:26
176.09	0.08000000	01:15:09
176.09	0.31000000	01:14:51
176.70	0.14000000	01:14:39
175.66	0.07000000	01:14:20
175.95	0.17000000	01:14:00
175.77	0.31000000	01:13:43
176.59	0.31000000	01:13:23
176.44	0.15000000	01:13:08
176.40	0.31000000	01:12:53
176.80	0.31000000	01:12:35
176.11	0.01000000	01:12:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 1,103
Máx. 181.83	Min. 173.47
7 Dias
Variação +6.39%	Volume 7,336
Máx. 187.86	Min. 159.67
30 Dias
Variação +18.59%	Volume 31,906
Máx. 197.01	Min. 141.42