HANMI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

203.33	0.03000000	16:09:44
203.51	0.01000000	16:05:00
203.51	0.01000000	16:00:10
203.94	0.01000000	15:59:00
203.52	0.01000000	15:53:06
203.56	0.03000000	15:53:06
203.56	0.04000000	15:53:06
204.15	0.03000000	15:47:33
204.15	0.20000000	15:47:33
204.15	0.20000000	15:47:33
204.15	0.20000000	15:47:33
204.14	0.10000000	15:47:33
203.56	0.07000000	15:27:21
203.67	0.99000000	15:27:21
203.67	0.63000000	15:26:57
203.80	0.13000000	15:26:57
203.96	0.40000000	15:26:57
203.96	0.04000000	15:19:55
203.97	0.01000000	15:19:55
204.16	0.06000000	15:18:01
204.13	0.02000000	15:18:01
204.10	0.34000000	15:18:01
203.32	0.43000000	15:11:42
203.32	0.19000000	15:11:42
203.32	0.19000000	15:11:42
203.32	0.51000000	15:11:42
203.32	0.19000000	15:11:42
203.32	0.73000000	14:48:30
202.99	0.46000000	14:48:01
203.08	0.73000000	14:47:05
203.17	0.05000000	14:43:13
203.17	0.01000000	14:43:13
203.94	0.93000000	14:31:49
203.90	1.47000000	14:31:49
203.88	0.04000000	14:31:49
203.80	0.06000000	14:31:49
203.51	0.02000000	14:29:38
204.09	0.63000000	14:09:28
203.80	0.37000000	14:09:28
203.77	0.01000000	14:07:03
204.10	4.09000000	13:56:21
203.54	0.01000000	13:54:17
204.16	1.00000000	13:53:26
204.16	0.34000000	13:53:20
204.13	0.02000000	13:53:20
204.10	0.06000000	13:53:20
204.09	0.29000000	13:53:20
204.04	0.01000000	13:53:20
203.99	0.28000000	13:53:20
203.33	0.06000000	13:50:00
203.51	0.01000000	13:36:07
203.86	0.06000000	13:35:19
202.89	0.33000000	13:32:00
203.14	0.05000000	13:31:48
203.14	0.16000000	13:31:48
203.09	0.16000000	13:31:02
203.09	0.16000000	13:31:02
203.09	0.13000000	13:31:02
203.10	0.03000000	13:31:02
203.16	0.02000000	13:00:32
203.78	0.73000000	12:56:29
203.33	2.18000000	12:54:31
203.33	0.05000000	12:52:56
203.50	0.62000000	12:50:29
203.84	0.05000000	12:49:00
203.50	0.17000000	12:48:28
203.50	0.17000000	12:48:28
203.50	0.17000000	12:48:28
203.50	0.17000000	12:48:28
203.50	0.17000000	12:48:28
203.50	0.17000000	12:48:28
203.50	0.95000000	12:47:50
203.25	0.01000000	12:46:05
203.59	1.26000000	12:45:24
203.57	0.38000000	12:45:24
203.56	0.12000000	12:45:24
203.51	0.02000000	12:45:24
203.49	0.33000000	12:45:24
203.39	0.75000000	12:45:24
203.38	1.23000000	12:45:24
203.33	0.21000000	12:45:24
203.31	0.70000000	12:45:24
202.48	1.40000000	12:45:14
203.31	0.53000000	12:43:57
203.30	0.01000000	12:43:57
203.14	0.76000000	12:43:57
203.14	0.47000000	12:43:57
202.96	0.02000000	12:43:57
202.89	0.19000000	12:42:01
202.89	0.45000000	12:42:01
202.89	0.45000000	12:42:01
202.89	0.16000000	12:42:01
202.89	0.16000000	12:42:01
202.89	0.16000000	12:42:01
202.89	0.43000000	12:42:01
202.88	1.02000000	12:42:01
201.83	0.58000000	12:40:26
202.25	0.05000000	12:39:58
202.25	0.16000000	12:39:57
202.25	0.16000000	12:39:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.56%	Volume 247
Máx. 205.59	Min. 197.77
7 Dias
Variação +17.56%	Volume 2,272
Máx. 205.59	Min. 172.96
30 Dias
Variação +23.30%	Volume 8,268
Máx. 205.59	Min. 161.51