ONE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000765	65540.00000000	03:09:13
0.000751	7040.00000000	02:12:21
0.000755	500000.00000000	01:32:21
0.000758	146190.00000000	21:26:05
0.000758	104500.00000000	21:26:05
0.000759	92990.00000000	21:19:44
0.000760	1000000.00000000	21:06:54
0.000761	6590.00000000	21:02:52
0.000765	26920.00000000	20:49:56
0.000777	84160.00000000	20:01:38
0.000778	55430.00000000	20:01:35
0.000770	65560.00000000	18:55:58
0.000771	54480.00000000	18:45:03
0.000780	90150.00000000	18:31:38
0.000780	1923070.00000000	18:31:37
0.000743	27570.00000000	17:20:20
0.000733	6190.00000000	13:54:16
0.000734	22010.00000000	13:54:16
0.000743	27230.00000000	13:54:15
0.000749	13260.00000000	10:27:59
0.000752	34670.00000000	10:11:17
0.000752	84890.00000000	10:10:59
0.000751	181900.00000000	10:03:28
0.000753	75900.00000000	09:57:02
0.000758	1500000.00000000	09:02:43
0.000743	74420.00000000	08:14:46
0.000760	70140.00000000	07:02:58
0.000763	21340.00000000	04:39:42
0.000763	1660.00000000	04:37:56
0.000764	30260.00000000	04:36:20
0.000765	44270.00000000	04:34:36
0.000766	35290.00000000	04:32:56
0.000768	1555810.00000000	04:23:44
0.000754	260.00000000	01:38:49
0.000750	130.00000000	01:38:41
0.000750	130.00000000	01:38:34
0.000766	15260.00000000	00:02:56
0.000769	10890.00000000	22:21:13
0.000767	19710.00000000	22:20:04
0.000749	184630.00000000	19:03:47
0.000749	233390.00000000	18:33:28
0.000749	500000.00000000	18:09:58
0.000749	453920.00000000	18:09:38
0.000749	546080.00000000	18:09:38
0.000749	500000.00000000	18:07:12
0.000747	231000.00000000	17:15:52
0.000746	174310.00000000	17:03:48
0.000755	251400.00000000	14:41:33
0.000749	1555810.00000000	12:45:10
0.000745	376400.00000000	07:18:50
0.000743	811800.00000000	07:17:31
0.000740	13630.00000000	05:09:02
0.000734	13630.00000000	05:09:00
0.000750	46760.00000000	02:16:35
0.000741	29020.00000000	22:03:51
0.000753	21490.00000000	19:02:51
0.000755	222290.00000000	18:03:43
0.000768	13250.00000000	17:13:41
0.000755	13250.00000000	17:13:37
0.000746	19810.00000000	17:01:35
0.000744	19880.00000000	17:01:35
0.000749	199860.00000000	15:04:53
0.000757	28660.00000000	15:00:19
0.000775	198720.00000000	12:41:53
0.000776	198420.00000000	12:39:13
0.000777	198270.00000000	12:36:33
0.000784	196900.00000000	12:24:41
0.000786	196880.00000000	12:22:33
0.000786	196210.00000000	12:20:24
0.000785	62980.00000000	12:16:29
0.000784	133430.00000000	12:14:00
0.000774	132650.00000000	12:13:05
0.000754	65300.00000000	11:22:30
0.000743	47430.00000000	10:56:50
0.000735	92010.00000000	10:56:31
0.000735	104820.00000000	10:56:31
0.000718	696090.00000000	10:46:54
0.000792	188200.00000000	07:11:54
0.000768	32580.00000000	05:21:40
0.000768	12410.00000000	05:21:40
0.000726	117840.00000000	05:12:21
0.000738	90920.00000000	05:11:54
0.000794	1500000.00000000	20:18:05
0.000802	1000000.00000000	20:15:16
0.000825	1000000.00000000	16:22:45
0.000840	31890.00000000	15:56:16
0.000839	106060.00000000	15:56:15
0.000839	121600.00000000	15:54:21
0.000833	99200.00000000	15:53:19
0.000833	102200.00000000	15:53:19
0.000823	121520.00000000	15:44:48
0.000815	183690.00000000	15:06:35
0.000815	236240.00000000	15:03:33
0.000816	254980.00000000	14:47:38
0.000815	258050.00000000	14:45:34
0.000814	60610.00000000	13:02:50
0.000810	99300.00000000	13:01:26
0.000809	1555810.00000000	13:01:26
0.000793	12720.00000000	11:10:31
0.000793	14090.00000000	11:10:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 8,029,430
Máx. 0.000780	Min. 0.000733
7 Dias
Variação +8.48%	Volume 67,587,590
Máx. 0.000840	Min. 0.000686
30 Dias
Variação -39.78%	Volume 1,146,640,450
Máx. 0.001389	Min. 0.000583