ONE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001208	123510.00000000	20:39:09
0.001217	125020.00000000	20:04:59
0.001229	124080.00000000	17:27:36
0.001220	90300.00000000	16:50:34
0.001108	1460.00000000	13:59:32
0.001108	7540.00000000	13:59:30
0.001108	1460.00000000	13:59:30
0.001137	1000.00000000	13:59:20
0.001210	115560.00000000	17:54:09
0.001276	119300.00000000	13:52:15
0.001258	202730.00000000	13:47:32
0.001258	119520.00000000	13:47:32
0.001256	115560.00000000	12:56:26
0.001295	115150.00000000	12:39:39
0.001309	116400.00000000	12:23:38
0.001300	116750.00000000	09:44:14
0.001300	192300.00000000	05:00:59
0.001285	115690.00000000	04:39:47
0.001292	117260.00000000	04:31:47
0.001394	108640.00000000	22:05:19
0.001409	709720.00000000	19:00:02
0.001409	106690.00000000	18:59:17
0.001428	299720.00000000	17:59:52
0.001428	700280.00000000	17:59:52
0.001420	85510.00000000	17:38:12
0.001430	10000.00000000	15:14:21
0.001413	106360.00000000	10:17:50
0.001412	360.00000000	09:23:00
0.001435	104730.00000000	04:06:34
0.001462	50000.00000000	01:36:10
0.001462	50000.00000000	01:36:09
0.001430	50000.00000000	15:00:11
0.001430	50000.00000000	14:59:18
0.001422	175000.00000000	12:02:05
0.001409	52940.00000000	14:22:26
0.001417	176420.00000000	14:22:26
0.001404	10660.00000000	08:31:14
0.001403	10700.00000000	08:15:28
0.001409	720.00000000	05:06:11
0.001421	10600.00000000	04:11:07
0.001426	10520.00000000	02:32:38
0.001437	10380.00000000	00:37:54
0.001435	10420.00000000	00:29:30
0.001426	10520.00000000	00:00:29
0.001429	10460.00000000	20:12:31
0.001423	10540.00000000	19:58:18
0.001412	10610.00000000	18:59:01
0.001408	10580.00000000	18:37:26
0.001408	10670.00000000	18:28:52
0.001408	10580.00000000	18:28:51
0.001403	10560.00000000	17:45:04
0.001403	10660.00000000	17:39:17
0.001403	10660.00000000	17:29:47
0.001403	10660.00000000	17:29:29
0.001390	10690.00000000	17:28:36
0.001400	10610.00000000	17:19:16
0.001408	10620.00000000	16:57:06
0.001396	10710.00000000	16:33:54
0.001400	10710.00000000	16:09:37
0.001447	3170.00000000	14:57:46
0.001449	10280.00000000	14:51:49
0.001459	10300.00000000	14:24:49
0.001453	10330.00000000	14:23:16
0.001447	10250.00000000	14:10:55
0.001447	9930.00000000	14:06:23
0.001518	9880.00000000	21:33:07
0.001509	9940.00000000	20:02:37
0.001521	99800.00000000	04:11:35
0.001529	99040.00000000	01:49:55
0.001545	97760.00000000	21:23:33
0.001536	25840.00000000	18:42:10
0.001536	80680.00000000	18:39:01
0.001531	95420.00000000	18:18:55
0.001492	101240.00000000	12:13:24
0.001504	100700.00000000	16:24:59
0.001528	34430.00000000	15:15:32
0.001489	400.00000000	04:08:06
0.001491	100300.00000000	04:04:52
0.001461	16120.00000000	17:13:02
0.001498	100700.00000000	05:18:51
0.001479	5980.00000000	02:09:34
0.001479	10140.00000000	01:47:40
0.001470	10790.00000000	01:40:38
0.001470	10780.00000000	01:34:40
0.001470	10790.00000000	01:34:29
0.001470	10780.00000000	01:34:11
0.001470	10780.00000000	01:33:47
0.001470	10790.00000000	01:32:53
0.001470	10780.00000000	01:31:43
0.001470	8950.00000000	01:29:34
0.001470	10790.00000000	01:29:33
0.001470	10790.00000000	01:27:05
0.001470	10790.00000000	01:25:44
0.001470	10790.00000000	01:24:28
0.001470	10790.00000000	01:22:27
0.001470	10790.00000000	01:20:35
0.001470	10790.00000000	01:20:24
0.001468	10210.00000000	01:06:09
0.001463	10250.00000000	00:47:18
0.001451	10330.00000000	00:17:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.24%	Volume 474,370
Máx. 0.001229	Min. 0.001108
7 Dias
Variação -16.52%	Volume 5,045,060
Máx. 0.001462	Min. 0.001108
30 Dias
Variação -36.95%	Volume 11,318,230
Máx. 0.001916	Min. 0.001108