ONE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001197	208850.00000000	19:59:52
0.001193	410.00000000	18:30:03
0.001202	8340.00000000	17:47:01
0.001198	208680.00000000	17:45:01
0.001219	1640.00000000	23:06:11
0.001224	1640.00000000	23:06:10
0.001219	1640.00000000	22:22:46
0.001228	1640.00000000	22:22:45
0.001223	82600.00000000	15:00:24
0.001236	410.00000000	13:54:54
0.001217	82600.00000000	01:14:52
0.001237	16090.00000000	17:52:26
0.001237	410.00000000	15:19:03
0.001244	16090.00000000	12:17:01
0.001389	8160.00000000	12:15:06
0.001243	410.00000000	12:15:03
0.001240	400.00000000	09:45:40
0.001187	10370.00000000	00:00:22
0.001185	410.00000000	22:12:00
0.001197	1000000.00000000	16:07:21
0.001196	1000000.00000000	16:07:19
0.001191	211700.00000000	15:45:10
0.001191	209900.00000000	15:45:10
0.001193	209550.00000000	15:21:04
0.001201	466740.00000000	15:13:11
0.001205	207460.00000000	15:09:55
0.001209	1000000.00000000	08:44:57
0.001223	410.00000000	07:15:03
0.001216	8160.00000000	05:56:00
0.001225	400.00000000	05:54:03
0.001220	1000000.00000000	01:10:01
0.001210	1000000.00000000	00:14:19
0.001203	207810.00000000	00:00:20
0.001215	205760.00000000	21:11:20
0.001203	207810.00000000	17:33:42
0.001201	410.00000000	15:18:03
0.001201	421600.00000000	14:46:58
0.001199	213510.00000000	12:36:48
0.001185	210970.00000000	12:11:35
0.001189	410.00000000	12:11:34
0.001208	410.00000000	03:03:02
0.001192	420.00000000	01:09:15
0.001173	372940.00000000	00:42:29
0.001174	263010.00000000	00:42:29
0.001178	212220.00000000	00:42:29
0.001180	550140.00000000	00:40:07
0.001179	298030.00000000	00:40:07
0.001179	400.00000000	21:27:14
0.001177	420.00000000	17:21:01
0.001170	10370.00000000	10:00:14
0.001157	216070.00000000	20:02:07
0.001177	714010.00000000	04:08:18
0.001173	213120.00000000	04:07:17
0.001186	210790.00000000	03:59:17
0.001192	209730.00000000	03:35:06
0.001206	98830.00000000	03:28:18
0.001210	206610.00000000	03:03:25
0.001229	400.00000000	21:27:00
0.001235	202420.00000000	17:38:05
0.001252	400.00000000	15:21:42
0.001232	400.00000000	13:42:00
0.001239	201770.00000000	13:02:00
0.001239	680090.00000000	12:32:57
0.001236	202260.00000000	11:47:38
0.001236	12130.00000000	10:27:20
0.001238	16050.00000000	09:20:48
0.001242	16050.00000000	09:07:44
0.001268	197160.00000000	07:21:36
0.001249	673640.00000000	04:50:05
0.001258	198720.00000000	02:48:41
0.001265	109900.00000000	02:48:16
0.001269	197000.00000000	02:48:16
0.001271	196690.00000000	02:26:38
0.001226	180040.00000000	01:17:48
0.001239	677010.00000000	01:00:52
0.001238	1000000.00000000	00:55:17
0.001223	1944770.00000000	00:55:04
0.001229	1555810.00000000	00:55:04
0.001231	821070.00000000	00:55:04
0.001235	202420.00000000	00:55:04
0.001236	327610.00000000	00:55:04
0.001251	674010.00000000	00:35:44
0.001240	201610.00000000	00:06:14
0.001245	200800.00000000	00:02:18
0.001230	203250.00000000	23:11:53
0.001222	204580.00000000	23:04:53
0.001227	222490.00000000	23:04:23
0.001227	1000000.00000000	23:04:23
0.001230	203250.00000000	23:01:33
0.001251	45360.00000000	22:40:42
0.001258	16160.00000000	21:00:57
0.001258	15560.00000000	20:58:56
0.001253	61860.00000000	20:36:58
0.001255	199200.00000000	20:36:58
0.001259	59740.00000000	20:19:07
0.001268	197160.00000000	19:48:52
0.001275	659130.00000000	19:37:41
0.001274	185930.00000000	19:01:27
0.001274	814070.00000000	19:01:27
0.001277	195770.00000000	18:59:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 432,840
Máx. 0.001228	Min. 0.001193
7 Dias
Variação -3.86%	Volume 22,701,140
Máx. 0.001389	Min. 0.001157
30 Dias
Variação -5.60%	Volume 371,635,280
Máx. 0.001700	Min. 0.001113