ONE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10307	96.88514000	20:29:33
0.10308	96.88743000	20:27:54
0.10238	97.63812000	19:02:25
0.10230	1200.00000000	19:02:13
0.10238	97.49915000	19:02:13
0.10331	1300.00000000	18:51:36
0.10332	96.63469000	18:51:36
0.10372	96.27090000	17:46:20
0.10378	6.04781000	17:34:50
0.10385	96.16219000	17:34:50
0.10359	96.39887000	17:14:25
0.10371	96.28572000	17:02:46
0.10362	96.37000000	17:00:17
0.10393	1300.00000000	16:21:38
0.10398	96.02466000	16:21:38
0.10393	96.21278000	16:20:18
0.10426	95.72599000	15:51:36
0.10436	95.64470000	15:47:49
0.10458	95.45907000	15:44:42
0.10435	95.81707000	15:40:08
0.10445	95.55387000	15:30:07
0.10428	95.83497000	15:25:33
0.10442	95.55802000	15:17:35
0.10451	95.48565000	15:16:06
0.10452	95.48565000	15:16:05
0.10459	95.43700000	15:16:01
0.10472	1200.00000000	15:13:56
0.10469	95.49990000	15:13:56
0.10452	95.49990000	15:13:56
0.10456	95.47911000	15:13:36
0.10449	95.67197000	15:10:08
0.10423	95.76430000	15:03:16
0.10424	95.76430000	15:03:13
0.10432	95.68462000	14:55:13
0.10431	95.70933000	14:53:04
0.10382	96.29737000	14:39:53
0.10298	241.76000000	13:31:05
0.10336	96.69960000	13:30:40
0.10376	96.33069000	13:22:25
0.10309	96.85699000	12:52:22
0.10288	97.17700000	12:52:21
0.10288	1300.00000000	12:52:21
0.10298	25.20100000	12:19:25
0.10304	97.01354000	12:09:10
0.10207	97.91921000	11:20:24
0.10195	1000.00000000	11:17:18
0.10204	97.95866000	10:30:18
0.10256	461.59000000	09:36:48
0.10327	96.79136000	07:25:51
0.10307	96.82885000	07:24:11
0.10324	96.81946000	06:49:41
0.10330	96.74715000	06:49:35
0.10280	97.24315000	06:17:09
0.10284	1300.00000000	05:21:01
0.10283	97.23410000	05:21:01
0.10317	96.91304000	05:14:44
0.10280	97.25261000	05:13:29
0.10282	97.21843000	04:41:29
0.10278	1300.00000000	04:41:04
0.10282	97.07570000	04:41:04
0.10306	96.99393000	04:35:01
0.10309	96.82400000	04:21:26
0.10348	96.61368000	02:45:37
0.10346	96.62301000	02:45:32
0.10319	96.86761000	02:18:10
0.10355	96.55534000	01:22:02
0.10391	96.03854000	01:01:04
0.10418	95.80370000	00:56:04
0.10414	95.86800000	00:33:55
0.10398	96.15290000	00:29:31
0.10393	96.04320000	00:04:22
0.10399	95.99509000	00:03:59
0.10389	96.10694000	23:53:54
0.10383	1300.00000000	23:44:55
0.10383	96.12881000	23:44:55
0.10384	96.12710000	23:43:49
0.10362	96.34376000	23:31:08
0.10390	96.09923000	23:07:19
0.10378	1300.00000000	23:04:21
0.10373	96.39019000	23:04:21
0.10330	96.78701000	22:47:47
0.10271	62.80000000	22:01:07
0.10278	97.31758000	21:54:18
0.10279	97.28650000	21:54:10
0.10277	97.28923000	21:54:06
0.10274	97.30835000	21:54:01
0.10274	97.30319000	21:53:47
0.10270	97.32924000	21:53:28
0.10270	97.30466000	21:47:50
0.10281	97.05390000	21:46:23
0.10280	97.07685000	21:46:15
0.10266	97.37207000	21:46:04
0.10271	97.30861000	21:40:24
0.10271	97.30861000	21:40:18
0.10270	97.29992000	21:40:11
0.10268	97.30939000	21:40:09
0.10271	97.26995000	21:38:38
0.10290	96.94022000	21:37:16
0.10271	97.31866000	21:37:15
0.10271	97.31866000	21:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 29,043
Máx. 0.10472	Min. 0.10175
7 Dias
Variação -13.31%	Volume 517,026
Máx. 0.11972	Min. 0.09823
30 Dias
Variação -28.70%	Volume 2,172,739
Máx. 0.16070	Min. 0.09823