ONE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13683	73.08788000	06:52:11
0.13644	73.19075000	06:46:45
0.13677	73.00110000	06:28:43
0.13695	72.91182000	06:23:12
0.13667	73.06093000	06:15:55
0.13674	61.88353000	05:45:44
0.13664	73.16653000	05:45:44
0.13663	1463.80736000	05:45:44
0.13672	73.01568000	05:36:19
0.13650	73.12014000	05:34:14
0.13655	1464.66495000	05:34:09
0.13678	72.98444000	05:34:09
0.13700	72.87240000	05:26:18
0.13733	72.70362000	05:25:09
0.13742	38.88116000	05:22:24
0.13745	72.64884000	05:22:24
0.13760	72.57302000	05:00:12
0.13791	72.41088000	04:53:12
0.13791	72.41511000	04:53:11
0.13777	1379.08731000	04:49:18
0.13773	72.60754000	04:49:18
0.13793	72.37600000	04:33:16
0.13913	71.68381000	04:00:22
0.13916	71.71466000	03:59:49
0.13922	71.64897000	03:59:07
0.13919	71.66155000	03:54:12
0.13923	71.67384000	03:54:10
0.13902	71.82561000	03:50:02
0.13915	71.76641000	03:50:01
0.13878	1400.00000000	03:49:43
0.13861	72.00240000	03:41:20
0.13885	71.88858000	03:40:06
0.13887	71.88603000	03:37:45
0.13903	71.80959000	03:37:23
0.13869	72.11309000	03:37:21
0.13764	72.53491000	03:06:17
0.13766	72.53483000	03:06:13
0.13767	72.53483000	03:06:13
0.13763	72.56816000	03:06:10
0.13739	72.66522000	03:05:22
0.13794	49.69556000	03:00:03
0.13786	1400.00000000	03:00:03
0.13780	72.44248000	02:13:47
0.13777	72.45032000	02:12:24
0.13747	72.61196000	02:11:13
0.13673	73.10971000	02:10:11
0.13648	73.11877000	02:08:00
0.13663	73.04992000	02:07:54
0.13647	73.13394000	02:07:44
0.13642	73.17355000	02:07:44
0.13714	72.80360000	02:07:42
0.13726	72.74461000	02:06:48
0.13726	72.72953000	02:06:10
0.13873	71.95795000	01:48:11
0.13844	72.11755000	01:37:47
0.13855	72.07229000	01:37:46
0.13919	71.75277000	01:30:49
0.13961	71.52919000	00:57:12
0.13949	10.00000000	00:53:52
0.13970	71.56723000	00:40:40
0.13957	71.52362000	00:37:38
0.13964	71.44402000	00:33:44
0.13951	71.52216000	00:33:26
0.13951	71.52216000	00:33:25
0.13953	71.52216000	00:33:15
0.13949	71.54994000	00:33:11
0.13953	71.53655000	00:33:11
0.13956	71.53156000	00:33:06
0.13949	71.54026000	00:30:06
0.13949	71.55712000	00:30:05
0.13949	71.57227000	00:26:55
0.13943	71.59535000	00:16:46
0.13968	71.46588000	00:09:51
0.13985	71.37758000	00:04:26
0.13979	71.40924000	23:47:14
0.13987	71.37196000	23:46:34
0.14024	71.21253000	23:46:10
0.14027	71.19929000	23:44:02
0.14047	71.10517000	23:43:32
0.14020	46.23836000	23:42:46
0.14020	1353.76164000	23:42:46
0.14015	71.34880000	23:42:46
0.13978	71.41765000	23:41:13
0.13995	71.34271000	23:41:10
0.13965	71.59989000	23:41:09
0.13917	1113.10250000	23:40:32
0.13870	71.98691000	23:32:56
0.13877	71.95401000	23:32:55
0.13886	71.91771000	23:32:48
0.13917	71.76281000	23:29:15
0.13920	71.74407000	23:29:10
0.13840	17.39000000	22:52:06
0.13856	40.28570000	22:42:55
0.13839	72.31364000	22:38:30
0.13836	27.75231000	22:37:54
0.13836	44.56482000	22:37:54
0.13835	1400.00000000	22:37:54
0.13852	1400.00000000	22:34:19
0.13848	72.25205000	22:34:00
0.13832	1400.00000000	22:26:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 59,485
Máx. 0.14587	Min. 0.13599
7 Dias
Variação -4.33%	Volume 273,580
Máx. 0.16070	Min. 0.13043
30 Dias
Variação +12.56%	Volume 4,799,875
Máx. 0.18754	Min. 0.10838