ONE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10252	97.49459000	23:47:47
0.10249	97.51045000	23:47:39
0.10247	171.62000000	23:42:33
0.10265	97.37338000	23:23:33
0.10243	1000.00000000	23:17:34
0.10278	97.09396000	22:25:24
0.10288	97.01119000	22:25:05
0.10299	96.91999000	22:22:45
0.10292	97.13923000	22:20:16
0.10294	900.00000000	22:19:47
0.10312	900.00000000	22:09:21
0.10309	97.00670000	22:09:21
0.10289	97.18288000	22:08:32
0.10276	97.34323000	22:08:26
0.10280	1000.00000000	22:08:16
0.10275	1000.00000000	22:08:16
0.10273	97.31886000	22:08:16
0.10237	97.64504000	22:07:03
0.10222	97.76975000	21:26:48
0.10226	97.58669000	21:24:35
0.10243	900.00000000	21:15:29
0.10251	97.37721000	21:15:29
0.10260	97.44205000	21:15:03
0.10285	97.19589000	21:08:55
0.10292	900.00000000	21:08:04
0.10286	97.19588000	21:08:04
0.10276	97.28101000	21:06:31
0.10267	97.36363000	21:05:27
0.10261	97.39898000	21:02:01
0.10251	97.34728000	20:54:02
0.10289	97.00254000	20:29:56
0.10314	96.75810000	20:24:24
0.10322	96.69777000	20:24:24
0.10322	96.70779000	20:24:23
0.10350	96.49272000	20:22:52
0.10318	96.96341000	20:21:02
0.10355	900.00000000	20:20:37
0.10304	900.00000000	20:20:28
0.10290	97.19731000	20:20:28
0.10270	97.38853000	20:19:25
0.10255	97.51543000	20:19:24
0.10255	1000.00000000	20:17:55
0.10251	97.55145000	20:17:55
0.10241	97.64268000	20:17:41
0.10183	98.06075000	20:03:57
0.10188	98.16090000	20:00:04
0.10192	98.11586000	19:57:42
0.10168	401.64170000	19:22:38
0.10164	98.35830000	19:22:38
0.10225	97.76934000	18:44:15
0.10177	98.23739000	18:04:22
0.10175	98.23739000	18:04:19
0.10175	98.23445000	18:04:18
0.10173	98.23839000	18:04:14
0.10162	98.38232000	17:37:57
0.10156	98.43026000	17:37:49
0.10174	98.13062000	17:36:49
0.10208	97.95803000	17:18:13
0.10205	97.97935000	17:14:02
0.10208	97.94723000	17:12:18
0.10206	97.96059000	17:12:06
0.10228	97.73638000	17:02:42
0.10204	97.81494000	17:00:44
0.10210	97.90103000	16:59:40
0.10223	97.62997000	16:56:04
0.10234	97.68486000	16:52:59
0.10236	97.65629000	16:52:26
0.10222	97.62011000	16:47:17
0.10232	99.68726000	16:47:06
0.10264	97.23628000	16:46:52
0.10238	97.59475000	16:46:24
0.10248	97.47867000	16:46:20
0.10266	97.17906000	16:46:10
0.10300	96.86329000	16:45:48
0.10290	97.10219000	16:38:35
0.10288	97.13924000	16:37:14
0.10287	97.14981000	16:34:59
0.10319	96.67605000	16:33:55
0.10321	96.67605000	16:33:55
0.10322	96.68909000	16:33:54
0.10280	97.25294000	16:33:38
0.10280	97.25294000	16:33:38
0.10300	97.08107000	16:33:35
0.10326	96.46014000	16:33:30
0.10306	96.95286000	16:32:39
0.10306	96.91905000	16:32:35
0.10333	96.45340000	16:32:29
0.10344	96.40896000	16:32:08
0.10325	96.70570000	16:31:21
0.10332	96.47628000	16:31:08
0.10326	96.54013000	16:30:37
0.10317	96.62664000	16:30:19
0.10305	96.73748000	16:29:42
0.10309	96.68659000	16:28:05
0.10312	96.67447000	16:27:56
0.10313	96.67447000	16:27:52
0.10314	96.67447000	16:27:51
0.10305	96.77393000	16:27:43
0.10306	96.77272000	16:27:43
0.10288	97.07156000	16:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.32%	Volume 131,048
Máx. 0.10581	Min. 0.09884
7 Dias
Variação -4.02%	Volume 538,150
Máx. 0.10793	Min. 0.09547
30 Dias
Variação -24.86%	Volume 1,954,461
Máx. 0.13692	Min. 0.09547