ONE/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0021186	9837.00000000	07:40:16
0.0021176	52066.00000000	07:40:16
0.0021126	47351.00000000	07:40:05
0.0021051	4639.00000000	07:23:22
0.0021019	10502.00000000	07:16:53
0.0021041	17.00000000	07:16:24
0.0021038	95068.00000000	07:16:24
0.0020845	2532.00000000	06:25:44
0.0020908	31042.00000000	06:21:03
0.0020937	47763.00000000	06:21:03
0.0021076	47446.00000000	06:12:18
0.0021039	49846.00000000	06:10:02
0.0021097	2536.00000000	06:10:02
0.0021138	45040.00000000	06:01:28
0.0021132	49690.00000000	06:01:28
0.0021009	47546.00000000	05:53:38
0.0021108	47382.00000000	05:53:14
0.0021067	37598.00000000	05:51:22
0.0021258	100000.00000000	04:55:10
0.0021358	46822.00000000	04:49:51
0.0021334	51680.00000000	04:49:51
0.0021325	51702.00000000	04:49:51
0.0021230	47047.00000000	04:48:04
0.0021292	469659.00000000	04:48:04
0.0021306	46975.00000000	04:20:49
0.0021256	54168.00000000	04:20:48
0.0021237	73679.00000000	04:20:41
0.0021237	50385.00000000	04:20:41
0.0021259	49345.00000000	04:20:12
0.0021384	22119.00000000	04:17:25
0.0021498	46471.00000000	04:16:38
0.0021480	6353.00000000	04:16:37
0.0021482	51321.00000000	04:16:37
0.0021500	4409.00000000	04:16:37
0.0021539	45570.00000000	04:12:59
0.0021546	9120.00000000	04:12:54
0.0021546	12941.00000000	04:12:49
0.0021607	44.00000000	04:06:43
0.0021573	46383.00000000	04:06:27
0.0021573	52.00000000	04:05:30
0.0021573	16.00000000	04:05:27
0.0021563	92748.00000000	03:53:55
0.0021652	92396.00000000	03:52:43
0.0021657	92306.00000000	03:49:10
0.0021637	46243.00000000	03:49:10
0.0021600	4409.00000000	03:48:57
0.0021544	46446.00000000	03:19:58
0.0021500	4409.00000000	03:07:00
0.0021604	37367.00000000	03:01:18
0.0021601	51042.00000000	03:01:18
0.0021600	4409.00000000	03:01:18
0.0021540	48787.00000000	02:19:48
0.0021512	144222.00000000	02:19:48
0.0021469	335910.00000000	02:12:44
0.0021504	75.00000000	02:06:43
0.0021520	9.00000000	02:05:35
0.0021524	27.00000000	02:05:30
0.0021500	4409.00000000	02:00:11
0.0021566	46370.00000000	01:50:40
0.0021600	4409.00000000	01:34:23
0.0021590	42606.00000000	01:31:58
0.0021589	50027.00000000	01:31:58
0.0021557	441.00000000	01:06:45
0.0021555	354.00000000	01:05:31
0.0021557	108.00000000	01:05:27
0.0021564	6918.00000000	00:06:53
0.0021558	5077.00000000	00:05:36
0.0021563	1569.00000000	00:05:27
0.0021500	4409.00000000	00:01:50
0.0021400	4409.00000000	23:07:48
0.0021473	46571.00000000	22:44:53
0.0021521	113506.00000000	22:40:13
0.0021500	4409.00000000	22:40:13
0.0021320	2838.00000000	22:13:53
0.0021400	4409.00000000	22:05:57
0.0021334	96174.00000000	22:01:48
0.0021300	16000.00000000	21:48:07
0.0021300	4409.00000000	21:34:06
0.0021337	93766.00000000	21:34:06
0.0021170	47236.00000000	21:33:49
0.0021200	4409.00000000	21:33:49
0.0021222	3292.00000000	21:33:49
0.0021300	4409.00000000	21:33:49
0.0021472	4409.00000000	21:11:54
0.0021330	17020.00000000	20:25:06
0.0021360	54195.00000000	20:25:06
0.0021400	4409.00000000	20:25:06
0.0021406	191429.00000000	20:25:06
0.0021500	4409.00000000	20:25:06
0.0021555	415400.00000000	20:17:20
0.0021510	122254.00000000	20:13:32
0.0021530	16996.00000000	20:13:32
0.0021582	463349.00000000	20:13:32
0.0021615	71380.00000000	20:13:18
0.0021606	48599.00000000	20:13:18
0.0021600	4409.00000000	20:13:18
0.0021469	105270.00000000	20:12:28
0.0021470	46576.00000000	20:12:28
0.0021497	4370.00000000	20:12:28
0.0021500	4409.00000000	20:12:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 14,481,875
Máx. 0.0022331	Min. 0.0020845
7 Dias
Variação -3.75%	Volume 1,642,233,083
Máx. 0.0027624	Min. 0.0019236
30 Dias
Variação +39.54%	Volume 17,672,528,533
Máx. 0.0052043	Min. 0.0014180