ONE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00182	5510.00000000	21:36:31
0.00181	3560.00000000	21:30:57
0.00181	1970.00000000	21:30:57
0.00181	5540.00000000	21:30:43
0.00180	20.00000000	21:06:12
0.00180	5530.00000000	21:06:12
0.00180	5580.00000000	21:06:04
0.00179	5580.00000000	21:02:27
0.00179	18280.00000000	21:01:12
0.00179	18240.00000000	21:01:12
0.00179	18240.00000000	21:01:12
0.00179	10.00000000	21:01:12
0.00179	2930.00000000	21:01:04
0.00178	30.00000000	20:58:38
0.00178	18870.00000000	20:58:13
0.00178	10.00000000	20:57:34
0.00178	18660.00000000	20:57:34
0.00178	18780.00000000	20:56:25
0.00178	10.00000000	20:56:23
0.00179	40.00000000	20:56:08
0.00179	120.00000000	20:56:00
0.00179	120.00000000	20:56:00
0.00178	5600.00000000	20:55:43
0.00179	5530.00000000	20:55:42
0.00178	18140.00000000	20:55:34
0.00179	10.00000000	20:55:34
0.00179	18430.00000000	20:51:56
0.00180	18700.00000000	20:45:53
0.00180	130.00000000	20:44:46
0.00180	5530.00000000	20:38:52
0.00181	14000.00000000	20:38:52
0.00181	18730.00000000	20:38:52
0.00181	10.00000000	20:38:16
0.00181	18730.00000000	20:38:16
0.00181	18380.00000000	20:38:14
0.00181	10.00000000	20:37:23
0.00181	10.00000000	20:35:32
0.00183	70.00000000	20:27:00
0.00183	70.00000000	20:27:00
0.00183	10.00000000	20:26:25
0.00183	18260.00000000	20:26:25
0.00183	18870.00000000	20:26:25
0.00183	10.00000000	20:24:24
0.00182	10.00000000	20:20:57
0.00182	240.00000000	20:15:41
0.00182	165920.00000000	20:15:03
0.00182	18380.00000000	20:15:03
0.00182	56200.00000000	20:15:03
0.00182	496500.00000000	20:15:03
0.00183	70.00000000	20:14:00
0.00183	70.00000000	20:14:00
0.00183	18640.00000000	20:13:26
0.00183	10.00000000	20:10:50
0.00183	10.00000000	20:06:57
0.00182	10.00000000	20:05:20
0.00182	10.00000000	20:00:44
0.00183	10.00000000	19:56:45
0.00183	30.00000000	19:52:31
0.00185	5390.00000000	19:48:34
0.00185	18450.00000000	19:48:09
0.00185	10.00000000	19:48:09
0.00185	18900.00000000	19:48:08
0.00185	18710.00000000	19:47:09
0.00185	30.00000000	19:46:23
0.00185	10.00000000	19:45:19
0.00184	10.00000000	19:38:16
0.00183	10.00000000	19:34:36
0.00183	10.00000000	19:31:43
0.00183	20.00000000	19:22:22
0.00183	20.00000000	19:21:52
0.00184	10.00000000	19:17:38
0.00184	8030.00000000	19:17:35
0.00184	10.00000000	19:17:30
0.00185	18640.00000000	19:05:09
0.00185	18160.00000000	19:05:09
0.00185	10.00000000	19:01:37
0.00185	9230.00000000	19:00:50
0.00185	18560.00000000	19:00:49
0.00185	18350.00000000	18:56:42
0.00184	30.00000000	18:54:11
0.00184	18120.00000000	18:52:50
0.00184	18450.00000000	18:52:50
0.00184	18360.00000000	18:48:19
0.00184	70.00000000	18:41:00
0.00184	70.00000000	18:41:00
0.00184	10.00000000	18:40:47
0.00184	18520.00000000	18:40:39
0.00183	18510.00000000	18:37:46
0.00183	10.00000000	18:32:33
0.00183	30.00000000	18:31:12
0.00183	12050.00000000	18:28:54
0.00183	10.00000000	18:21:32
0.00183	8660.00000000	18:21:07
0.00183	25980.00000000	18:21:07
0.00183	100.00000000	18:18:00
0.00183	100.00000000	18:18:00
0.00183	51380.00000000	18:17:09
0.00183	30.00000000	18:16:59
0.00183	13500.00000000	18:16:41
0.00183	40.00000000	18:16:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 38,223,490
Máx. 0.00188	Min. 0.00176
7 Dias
Variação -3.09%	Volume 120,806,130
Máx. 0.00206	Min. 0.00173
30 Dias
Variação -18.35%	Volume 272,430,880
Máx. 0.00270	Min. 0.00173