FARM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.56	1.57988522	19:49:52
4.60	0.52453044	07:55:45
4.81	0.03622778	07:55:45
4.81	0.41377222	07:40:28
4.82	10.00000000	07:34:53
4.81	3.03352188	02:47:09
4.80	1.21459999	02:44:38
4.90	0.50000000	02:44:38
4.92	0.02000001	02:44:38
4.92	0.47999999	18:29:46
4.94	0.50000000	18:29:46
4.94	0.80971659	11:06:15
4.96	3.89000000	11:04:50
4.96	0.80645161	11:04:49
4.97	1.16120843	09:44:50
4.96	0.50503506	05:13:39
5.00	0.40000000	05:12:12
5.17	0.02931979	05:12:12
5.17	0.74437460	05:12:12
5.18	0.69229462	05:12:12
5.18	0.00770538	01:23:08
5.30	0.50000000	01:23:08
5.30	0.49999998	21:26:41
5.30	0.27755933	21:26:41
5.30	18.59036519	19:59:36
5.33	3.75234521	19:59:36
5.33	1.87617260	19:59:36
5.33	0.26393772	19:59:36
5.34	2.24788939	19:59:36
5.35	0.74766355	19:59:36
5.34	1.49742896	18:09:06
5.35	3.73831775	18:09:06
5.35	1.86915887	18:09:06
5.33	1.61223488	08:32:21
5.32	14.26607033	07:44:48
5.50	0.48121930	07:12:21
5.50	1.81818181	07:12:21
5.51	7.07803992	07:12:21
5.50	90.90909089	09:40:28
5.53	146.55734427	09:14:27
5.59	0.50000000	09:14:27
5.59	0.01018001	09:14:27
5.59	0.48981999	09:02:30
5.89	0.50000000	09:02:30
5.89	0.01800001	09:02:30
5.89	0.48199999	15:33:44
5.95	0.40000000	15:33:44
6.01	2.53522688	07:06:01
6.35	4.46000000	04:37:15
10.00	15.12491830	23:49:02
9.00	13.42834734	23:48:14
8.99	16.95542011	23:48:14
6.34	1.96262000	21:32:40
6.24	32.41187000	21:21:22
6.39	48.93059162	21:20:56
6.58	25.44000000	21:15:29
6.58	55.90247079	21:15:29
6.59	0.01962630	21:15:29
6.59	1.94300370	21:15:29
7.16	2.19725105	17:54:26
7.16	1.99348214	17:54:23
7.16	1.77415738	17:54:22
7.16	1.58016149	17:54:02
7.16	1.40627576	17:54:01
7.16	1.25146163	17:54:01
7.16	1.11371174	17:53:58
7.16	0.99111782	17:53:57
7.16	0.88202769	17:53:55
7.16	0.78493843	17:53:54
7.16	0.69856925	17:53:53
7.16	0.45176392	17:53:45
7.15	0.00659878	11:19:50
7.15	13.19096947	11:19:25
5.58	3.86060763	09:18:17
5.87	2.52443000	04:29:46
5.29	0.97295174	19:02:44
5.21	2.00000000	16:58:21
7.14	2.00000000	16:56:12
7.14	0.09673000	09:59:55
5.55	0.73775000	09:59:55
5.55	0.26224000	09:55:54
5.35	1.00000000	09:50:42
5.40	1.01906512	09:00:52
5.43	0.00821090	07:49:24
5.43	16.41358940	07:49:24
5.43	19.05210542	07:49:24
6.09	7.61272000	20:52:10
6.13	7.02203054	20:09:43
6.12	0.99699946	20:09:43
6.20	3.10921000	19:51:51
6.53	0.80047000	10:47:30
5.90	0.99700000	10:26:03
6.35	10.33233000	22:34:16
5.76	4.49397000	18:55:53
5.83	0.58580000	18:41:37
6.10	0.61235052	16:35:22
6.10	4.21264947	16:33:01
6.16	17.36506971	13:08:00
6.15	18.65332029	13:08:00
5.68	17.90318024	11:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.32%	Volume 17
Máx. 4.92	Min. 4.56
7 Dias
Variação -22.32%	Volume 582
Máx. 10.00	Min. 4.56
30 Dias
Variação -56.41%	Volume 3,462
Máx. 11.35	Min. 4.56