FARM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.47	1.29400000	12:27:36
5.47	5.53800000	12:09:05
5.47	0.50000000	11:48:49
5.50	0.50000000	11:48:49
5.52	0.50000000	11:26:14
5.55	0.50000000	10:26:51
5.53	0.50000000	10:26:51
5.48	0.23600000	10:00:48
5.50	0.26400000	10:00:48
5.50	0.23600000	10:00:47
5.52	0.50000000	10:00:46
5.53	0.50000000	10:00:46
5.54	0.50000000	10:00:46
5.55	0.50000000	10:00:45
5.56	0.50000000	10:00:45
5.57	0.50000000	10:00:45
5.58	0.50000000	10:00:45
5.62	42.56500000	09:59:01
5.61	0.50000000	09:59:01
5.61	2.99800000	09:59:01
5.60	0.50000000	09:59:01
5.59	0.50000000	09:59:01
5.58	0.50000000	09:58:59
5.57	0.50000000	09:58:59
5.56	0.50000000	09:58:59
5.55	0.50000000	09:58:59
5.53	0.50000000	09:58:59
5.49	51.33400000	09:47:54
5.49	21.93700000	09:47:54
5.50	0.42300000	09:47:54
5.50	35.74400000	09:32:54
5.50	0.50000000	09:32:54
5.51	21.82200000	09:32:54
5.52	0.49600000	09:32:54
5.52	0.50000000	09:32:54
5.53	0.50000000	09:32:54
5.54	22.65700000	09:32:52
5.54	0.50000000	09:32:52
5.55	1.37000000	09:32:52
5.55	0.50000000	09:32:52
5.56	5.00000000	09:32:52
5.56	0.50000000	09:32:52
5.57	0.50000000	09:32:52
5.58	0.50000000	09:32:52
5.59	0.50000000	09:32:52
5.60	1.80900000	09:32:52
5.62	176.15700000	09:21:47
5.62	16.71100000	08:46:06
5.61	0.90600000	08:46:06
5.62	10.16100000	07:34:15
5.62	3.89000000	07:34:15
5.62	2.40300000	06:55:37
5.62	2.66000000	06:54:25
5.62	3.70000000	06:53:10
5.62	0.50000000	06:53:03
5.61	0.50000000	06:53:03
5.60	0.50000000	06:53:03
5.59	0.50000000	06:53:03
5.58	0.50000000	06:53:03
5.57	0.50000000	06:53:03
5.56	0.50000000	06:53:03
5.53	0.90600000	06:53:01
5.53	0.50000000	06:53:01
5.54	0.32000000	06:53:01
5.55	3.02800000	06:53:01
5.55	0.50000000	06:53:01
5.56	0.50000000	06:53:01
5.57	0.50000000	06:53:01
5.58	0.50000000	06:53:01
5.59	0.50000000	06:53:01
5.60	0.50000000	06:53:01
5.61	0.50000000	06:53:01
5.62	0.50000000	06:53:01
5.63	0.50000000	06:53:01
5.66	4.84800000	06:53:01
5.66	6.05800000	06:53:01
5.66	1.13000000	06:52:17
5.66	0.50000000	06:48:31
5.65	0.50000000	06:48:31
5.64	0.50000000	06:48:31
5.63	1.91600000	06:48:31
5.63	0.50000000	06:48:31
5.62	0.50000000	06:48:31
5.61	0.50000000	06:48:31
5.60	0.50000000	06:48:31
5.59	0.50000000	06:48:31
5.58	0.50000000	06:48:31
5.55	1.94200000	06:48:31
5.55	0.50000000	06:48:31
5.56	20.72200000	06:48:31
5.56	0.50000000	06:48:31
5.57	0.50000000	06:48:31
5.58	13.55100000	06:48:31
5.58	40.32100000	06:48:30
5.58	6.36300000	06:48:30
5.58	0.50000000	06:48:29
5.59	0.50000000	06:48:29
5.60	0.50000000	06:48:29
5.61	0.50000000	06:48:29
5.62	0.50000000	06:48:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 11,158
Máx. 5.87	Min. 5.26
7 Dias
Variação -11.92%	Volume 77,974
Máx. 6.66	Min. 5.21
30 Dias
Variação -53.84%	Volume 770,345
Máx. 13.50	Min. 5.21