FARM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.18	17.10500000	13:36:03
6.25	0.94900000	13:31:00
6.25	1.00000000	13:31:00
6.22	0.85400000	13:30:58
6.22	5.00000000	13:12:27
6.21	5.65800000	13:08:48
6.21	35.34200000	13:08:48
6.21	6.00000000	13:08:44
6.21	11.00000000	13:08:44
6.18	0.28100000	13:05:16
6.18	0.22800000	13:03:41
6.23	0.05200000	13:03:41
6.25	2.85000000	13:00:59
6.29	0.76000000	12:52:40
6.18	7.93500000	12:46:35
6.18	24.92000000	12:46:35
6.18	35.34200000	12:46:35
6.19	7.50000000	12:46:35
6.19	3.15500000	12:46:35
6.33	0.78200000	12:34:07
6.27	1.53700000	12:09:35
6.23	25.48500000	12:03:50
6.23	20.00000000	12:03:50
6.23	17.98300000	12:03:50
6.34	29.29800000	11:42:23
6.22	0.37600000	11:39:13
6.33	5.88600000	11:35:58
6.28	9.00000000	11:29:41
6.32	3.00000000	11:26:43
6.28	7.82200000	10:51:45
6.25	7.93500000	10:51:27
6.33	2.17500000	10:44:22
6.20	30.33300000	10:30:19
6.20	10.00000000	10:30:19
6.20	7.15600000	10:30:19
6.21	0.96200000	10:29:30
6.25	13.42600000	10:28:20
6.25	8.26500000	10:28:20
6.24	15.96000000	10:27:28
6.36	41.83200000	10:11:54
6.31	3.16800000	10:11:54
6.20	45.77600000	10:11:53
6.20	27.81700000	10:11:53
6.21	5.82700000	10:11:53
6.24	96.26100000	10:11:53
6.24	43.91400000	10:11:53
6.24	50.00000000	10:11:04
6.24	50.00000000	10:11:04
6.25	2.49700000	10:01:01
6.24	3.65300000	09:58:45
6.23	4.54000000	09:57:29
6.24	21.38000000	09:57:26
6.24	5.00000000	09:57:25
6.25	4.78500000	09:57:24
6.25	0.38600000	09:34:20
6.30	96.55000000	09:33:41
6.30	3.51400000	09:30:58
6.26	3.19000000	09:22:55
6.25	5.61700000	09:17:36
6.36	1.80100000	09:12:45
6.25	22.49600000	09:04:17
6.29	44.98800000	08:59:04
6.33	0.54700000	08:40:09
6.27	4.72600000	08:31:00
6.35	22.99200000	07:49:04
6.27	0.78300000	07:43:49
6.32	0.78300000	07:22:38
6.24	19.78200000	07:21:01
6.29	35.34200000	07:12:49
6.35	85.84500000	07:10:58
6.23	3.30500000	07:10:58
6.26	0.62100000	07:08:35
6.26	1.60300000	07:08:35
6.30	0.15700000	07:07:09
6.25	0.04900000	07:04:03
6.21	6.40300000	07:00:59
6.21	2.52700000	06:42:56
6.22	7.99400000	06:42:38
6.33	2.98400000	06:42:17
6.30	3.87400000	06:42:05
6.34	3.66300000	06:41:54
6.27	4.00000000	06:33:21
6.27	39.45800000	06:33:21
6.27	31.54200000	06:33:21
6.27	3.80000000	06:33:21
6.21	2.18400000	06:31:02
6.21	2.37100000	06:31:02
6.31	3.10000000	06:29:09
6.31	4.00000000	06:29:09
6.31	4.68000000	06:29:09
6.27	5.02300000	06:29:01
6.32	16.92000000	06:28:01
6.36	0.30400000	06:27:06
6.38	0.38300000	06:24:40
6.21	3.15300000	06:21:20
6.21	23.21300000	06:21:20
6.21	3.15300000	06:21:20
6.33	12.75500000	06:21:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 23,770
Máx. 7.00	Min. 5.86
7 Dias
Variação +5.50%	Volume 187,104
Máx. 8.70	Min. 5.38
30 Dias
Variação +20.28%	Volume 480,073
Máx. 9.14	Min. 4.78