FARM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.25	64.28200000	18:28:25
5.27	18.56000000	18:13:36
5.34	7.38300000	18:06:23
5.34	10.00000000	18:06:23
5.34	10.00000000	18:06:23
5.34	31.87600000	18:04:00
5.33	24.30000000	18:04:00
5.25	48.14100000	17:57:49
5.25	31.14500000	17:56:21
5.26	16.76500000	17:56:21
5.26	7.53400000	17:55:19
5.26	20.00000000	17:55:19
5.27	20.48000000	17:55:19
5.41	7.72500000	17:36:48
5.41	25.10600000	17:36:48
5.40	22.61500000	17:36:48
5.27	23.59600000	17:35:25
5.27	47.97600000	17:35:25
5.27	51.72100000	17:34:36
5.27	50.28700000	17:34:00
5.28	18.48800000	17:34:00
5.36	8.09700000	16:48:29
5.36	10.00000000	16:48:29
5.35	20.00000000	16:43:52
5.28	0.37500000	16:40:55
5.27	246.08000000	16:30:26
5.28	10.00000000	16:30:26
5.28	10.00000000	16:30:26
5.27	29.84700000	16:04:59
5.27	18.56700000	16:04:59
5.27	0.33200000	15:57:04
5.27	5.73300000	15:49:30
5.28	0.20600000	15:41:34
5.29	3.69600000	15:41:34
5.37	3.90900000	15:30:51
5.27	20.00000000	15:28:59
5.27	59.37900000	15:28:59
5.27	20.00000000	15:28:59
5.26	0.33500000	15:27:07
5.26	0.21400000	15:27:07
5.27	17.45100000	15:27:07
5.26	57.31200000	15:17:24
5.26	42.77400000	15:17:24
5.26	59.45800000	15:17:10
5.27	34.19900000	15:17:08
5.27	18.57200000	15:17:08
5.27	8.75100000	15:17:08
5.27	8.87800000	15:17:08
5.26	38.32800000	15:12:25
5.28	0.32400000	15:12:25
5.29	47.25700000	15:12:24
5.28	19.13200000	15:12:22
5.28	34.31000000	15:12:22
5.29	20.00000000	15:12:22
5.29	3.45100000	15:12:22
5.33	17.10700000	15:12:22
5.35	50.00000000	15:12:19
5.35	20.11500000	15:12:19
5.34	0.47000000	14:18:46
5.43	0.33500000	14:18:21
5.38	25.58200000	14:18:21
5.38	19.29100000	14:18:21
5.36	10.54100000	14:18:21
5.30	51.13700000	14:14:44
5.29	0.01000000	14:03:07
5.29	0.57800000	14:00:17
5.39	0.18100000	13:56:11
5.38	55.06000000	13:45:10
5.42	6.82200000	13:45:09
5.41	42.89600000	13:45:09
5.35	20.00000000	13:45:07
5.34	20.00000000	13:45:07
5.26	3.69800000	13:44:06
5.26	22.02000000	13:44:06
5.27	55.17500000	13:44:06
5.27	10.00000000	13:44:06
5.28	2.41500000	13:44:06
5.28	19.18900000	13:44:06
5.30	0.23600000	13:44:06
5.31	47.07900000	13:44:05
5.31	20.00000000	13:44:04
5.31	21.51100000	13:44:04
5.32	10.00000000	13:44:04
5.32	10.00000000	13:44:04
5.32	46.91400000	13:20:33
5.32	35.20000000	13:20:33
5.33	28.44600000	13:20:33
5.34	10.00000000	13:20:33
5.34	10.00000000	13:20:33
5.36	61.54000000	13:19:13
5.46	10.24500000	13:18:46
5.46	20.81700000	13:18:46
5.46	20.94900000	13:18:46
5.44	4.77500000	13:01:56
5.43	61.77200000	13:01:56
5.44	12.90300000	13:01:52
5.44	53.58200000	13:01:52
5.43	50.80000000	13:01:52
5.37	9.97300000	13:01:50
5.36	57.26100000	12:58:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 22,710
Máx. 6.82	Min. 5.04
7 Dias
Variação -11.32%	Volume 46,177
Máx. 6.82	Min. 4.82
30 Dias
Variação -13.22%	Volume 348,071
Máx. 7.15	Min. 4.82