FARM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.85	5.00000000	23:50:27
6.85	4.00000000	23:50:27
6.86	3.00000000	23:50:27
6.87	5.00000000	23:50:26
6.87	16.00000000	23:50:26
6.79	21.37800000	23:50:20
6.80	0.06600000	23:50:20
6.80	3.14700000	23:50:20
6.80	10.65700000	23:50:20
6.80	20.96600000	23:50:20
6.80	0.99800000	23:50:20
6.80	1.88300000	23:50:20
6.80	25.60000000	23:50:20
6.80	5.10800000	23:50:20
6.81	5.78200000	23:50:20
6.83	10.50000000	23:50:20
6.83	0.99600000	23:50:20
6.84	0.99800000	23:50:20
6.87	0.05300000	23:50:20
6.87	10.50000000	23:50:20
6.88	158.63500000	23:50:20
6.88	2.00400000	23:50:20
6.92	6.04000000	23:46:02
6.88	3.07300000	23:28:41
6.88	25.60000000	23:28:41
6.96	1.88600000	23:17:59
6.93	1.85800000	23:16:59
6.92	1.87200000	23:16:57
6.92	2.91900000	22:30:57
6.91	0.24900000	22:27:45
6.88	1.24000000	22:25:22
6.88	0.64600000	22:13:01
6.94	6.16300000	22:01:00
6.88	0.40000000	21:18:44
6.88	1.87000000	21:18:44
6.91	3.95300000	21:16:07
6.88	26.76500000	21:12:18
6.88	3.66000000	21:12:18
6.88	27.46300000	21:12:18
6.91	2.90000000	20:47:59
6.92	11.60000000	20:31:12
6.88	27.94400000	19:49:15
6.88	33.07800000	19:49:15
6.92	5.59700000	19:46:09
6.88	2.77600000	19:36:43
6.92	2.77600000	19:35:04
7.01	0.85300000	19:19:09
6.93	0.42900000	19:16:39
6.88	1.28900000	19:03:00
6.88	1.29000000	19:01:58
6.88	1.28000000	19:01:54
6.93	3.84800000	18:46:16
6.89	0.86300000	18:40:45
6.96	0.28700000	18:40:12
6.92	0.28800000	18:40:09
6.92	0.28800000	18:40:06
6.94	1.02100000	18:18:00
6.92	1.02200000	18:17:02
6.97	1.02100000	18:16:56
6.93	6.00700000	17:46:08
6.94	7.95700000	17:41:56
6.91	3.45700000	17:16:09
6.90	3.45800000	17:09:56
6.90	14.48200000	17:07:14
6.90	72.41200000	17:05:59
6.88	78.81600000	16:20:00
6.88	8.52200000	16:20:00
6.88	0.47000000	16:20:00
6.89	8.52200000	16:20:00
6.90	5.44900000	16:16:00
6.95	8.50500000	16:01:18
6.95	0.01700000	15:59:48
6.88	2.75800000	15:50:51
6.88	25.60000000	15:50:51
6.88	10.31800000	15:50:51
6.97	2.97200000	15:48:01
7.00	2.97200000	15:47:01
7.02	2.97000000	15:47:00
6.88	61.73900000	15:25:35
6.88	42.30100000	15:25:35
6.91	42.26000000	15:25:35
6.91	25.60000000	15:25:35
6.91	4.90800000	15:25:35
6.96	4.90800000	15:16:17
6.94	2.75200000	14:41:36
6.94	5.24800000	14:41:36
6.99	3.05600000	14:01:17
6.98	0.13600000	13:57:32
6.90	1.90600000	13:47:55
6.90	1.90500000	13:46:55
6.90	1.90500000	13:46:51
6.97	0.24800000	13:42:27
6.89	1.99700000	13:28:52
6.99	0.28600000	13:28:14
6.99	0.28600000	13:28:14
6.99	0.28600000	13:28:13
6.99	0.28600000	13:28:13
6.99	0.28600000	13:27:48
6.96	52.19600000	13:27:39
6.95	16.37300000	13:27:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.04%	Volume 3,200
Máx. 7.34	Min. 6.79
7 Dias
Variação -3.71%	Volume 19,342
Máx. 7.43	Min. 6.64
30 Dias
Variação -27.65%	Volume 381,216
Máx. 10.98	Min. 6.64