FARM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.49	3.84300000	09:01:24
6.49	0.26700000	09:00:06
6.40	3.93000000	08:51:03
6.40	1.17400000	08:37:53
6.48	5.82700000	08:31:03
6.37	0.00900000	08:26:15
6.48	4.81700000	08:12:00
6.48	16.69000000	08:12:00
6.45	5.70000000	08:12:00
6.45	10.00000000	08:12:00
6.45	9.16700000	08:12:00
6.45	0.83300000	08:10:25
6.45	8.16700000	08:10:25
6.45	12.52000000	08:07:09
6.45	25.39000000	08:07:09
6.45	11.83300000	08:05:35
6.44	20.00000000	08:05:35
6.44	10.85500000	08:05:35
6.41	11.34000000	08:03:50
6.41	0.79000000	08:03:50
6.41	10.58000000	08:03:50
6.41	8.86000000	08:01:03
6.37	4.20700000	07:43:13
6.44	8.02400000	07:31:14
6.34	0.07400000	07:16:11
6.44	0.00800000	07:06:55
6.42	0.11600000	06:45:40
6.41	13.72200000	06:31:02
6.42	7.70800000	06:15:24
6.33	1.25200000	06:08:44
6.43	4.51100000	06:01:02
6.41	0.07800000	05:54:33
6.41	10.00000000	05:54:33
6.41	25.32300000	05:54:33
6.41	20.00000000	05:54:33
6.41	22.55100000	05:54:33
6.41	42.91500000	05:54:10
6.40	27.51000000	05:52:49
6.40	4.19600000	05:37:59
6.38	6.96800000	05:31:12
6.28	11.83200000	05:30:50
6.41	28.34800000	05:19:22
6.32	10.00000000	05:19:20
6.32	10.00000000	05:19:20
6.32	2.34000000	05:19:20
6.38	15.63200000	05:16:24
6.29	2.34900000	05:11:19
6.29	3.50000000	05:10:53
6.37	21.50000000	05:10:52
6.39	11.95000000	04:58:21
6.39	2.40000000	04:42:32
6.39	3.50000000	04:42:32
6.39	8.00000000	04:42:32
6.28	2.00000000	04:38:52
6.36	2.17000000	04:37:01
6.36	1.81300000	04:36:11
6.38	3.55000000	04:34:31
6.38	20.84500000	04:31:14
6.37	0.55100000	04:28:20
6.37	57.86500000	04:28:20
6.37	20.00000000	04:28:20
6.38	5.38000000	04:24:48
6.38	0.98000000	04:21:38
6.33	4.37400000	04:14:33
6.34	3.08600000	04:14:33
6.39	1.78000000	04:12:45
6.27	68.25100000	04:04:59
6.28	5.84900000	04:04:59
6.28	8.33600000	04:04:59
6.28	8.15700000	04:04:59
6.28	0.94200000	04:04:59
6.28	31.46400000	04:04:59
6.28	15.02900000	04:04:59
6.31	7.77400000	04:04:59
6.31	6.10000000	04:04:59
6.32	70.64300000	04:04:56
6.32	19.95200000	04:04:56
6.33	7.54000000	04:04:56
6.34	7.77700000	04:04:56
6.34	7.74900000	04:04:56
6.34	13.54000000	04:04:56
6.34	5.93600000	04:04:51
6.35	20.20300000	04:04:51
6.35	16.17300000	04:04:51
6.35	2.12400000	04:04:51
6.35	1.19900000	04:04:50
6.35	4.23000000	04:04:50
6.35	19.24600000	04:04:50
6.35	30.00000000	04:04:50
6.36	14.26300000	04:04:50
6.36	6.10000000	04:04:50
6.36	4.69900000	04:04:50
6.36	20.00000000	04:04:50
6.36	3.18500000	04:04:50
6.48	22.00000000	04:04:47
6.36	117.92500000	04:04:47
6.37	4.69900000	04:04:47
6.40	2.49600000	04:04:47
6.40	27.97600000	04:04:47
6.38	14.42900000	04:03:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 9,157
Máx. 6.84	Min. 6.27
7 Dias
Variação +15.64%	Volume 223,156
Máx. 9.14	Min. 5.48
30 Dias
Variação +13.39%	Volume 312,401
Máx. 9.14	Min. 4.70