HFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0040	26955.00626705	06:00:38
0.0040	10839.53217993	05:54:44
0.0040	1020.00000000	05:54:28
0.0040	42229.66521510	05:54:12
0.0040	17013.62721118	05:54:12
0.0040	1020.00000000	05:54:11
0.0040	2186.19753000	05:31:45
0.0040	6783.16197000	05:31:44
0.0040	1510.67974624	05:16:42
0.0040	7458.67974624	05:16:42
0.0040	2519.99999000	05:06:26
0.0040	2520.00000000	05:06:26
0.0039	4618.93764211	04:47:59
0.0040	25316.00000000	04:27:19
0.0040	6468.63841809	04:27:18
0.0040	6003.36158191	04:27:18
0.0040	85252.16204546	04:23:16
0.0039	2642.16524064	03:37:24
0.0039	7672.63427108	03:37:22
0.0039	18379.02038055	03:37:20
0.0039	54498.21357630	03:37:20
0.0039	36173.43526327	03:37:20
0.0039	2511.30414003	03:37:20
0.0039	4646.40570762	03:37:20
0.0039	8082.78313864	03:37:15
0.0039	3163.00000000	03:37:15
0.0039	25445.29262086	03:37:13
0.0039	1019.00000000	03:31:13
0.0040	104.00001000	00:50:56
0.0040	4046.99999000	00:50:52
0.0039	4046.99999000	00:20:16
0.0040	2442.93809000	00:10:21
0.0040	2413.06191000	00:10:21
0.0040	6727.26493892	00:10:16
0.0039	32070.39192785	22:54:03
0.0039	39929.60807215	22:54:03
0.0039	2413.06191000	22:32:35
0.0039	6918.85927845	22:25:09
0.0039	6918.85928000	22:15:17
0.0039	19514.02312856	22:14:04
0.0039	67042.44700721	22:14:03
0.0039	67150.50932239	22:14:03
0.0039	8134.32835820	22:13:58
0.0039	34159.84154470	22:13:58
0.0041	2768.00000300	22:12:00
0.0041	3079.97425879	22:10:43
0.0041	10371.02574121	22:10:43
0.0041	4369.45645579	22:10:17
0.0040	4370.00000600	22:10:15
0.0040	20566.99999400	22:10:15
0.0040	2242.00000300	22:10:11
0.0040	22808.99999700	22:10:11
0.0040	6293.90986000	22:09:43
0.0040	6293.90987000	22:09:43
0.0040	6293.90987000	22:09:43
0.0040	6487.32614000	22:09:43
0.0040	6293.90987000	22:09:43
0.0040	6293.90986000	22:09:43
0.0040	6293.90987000	22:09:43
0.0040	6293.90987000	22:09:43
0.0040	6293.90986000	22:09:43
0.0040	6293.90987000	22:09:43
0.0040	6293.90987000	22:09:43
0.0040	6293.90986000	22:09:43
0.0039	22808.99999700	22:09:29
0.0038	12173.48469678	21:05:08
0.0038	39653.91177006	21:05:08
0.0038	17822.55833332	19:49:24
0.0038	3889.69194507	19:31:54
0.0038	26833.66731665	19:31:53
0.0038	3363.33853201	19:31:53
0.0038	11555.98634182	19:31:53
0.0038	11555.98634182	19:31:53
0.0038	11276.36890315	18:57:37
0.0038	11270.73072000	18:57:37
0.0038	14517.96710000	18:54:55
0.0039	9111.09465031	18:32:21
0.0039	2190.45274353	18:32:21
0.0039	6916.08636000	18:32:21
0.0039	20679.50000195	18:32:14
0.0039	20669.16025181	18:32:14
0.0039	4683.84074711	18:32:14
0.0039	5161.29032258	18:32:12
0.0039	9909.00000000	18:32:11
0.0039	6916.08635806	18:22:38
0.0039	9508.99743228	18:07:24
0.0039	3344.47300772	18:07:24
0.0039	12853.47043990	17:57:49
0.0039	7669.96034075	17:47:14
0.0039	3845.30232559	17:47:14
0.0039	2563.51162791	17:47:14
0.0039	14255.55883721	17:47:14
0.0039	1562.86821705	17:09:22
0.0039	1562.86821705	17:09:21
0.0041	8388.49715853	16:58:45
0.0040	68264.00000000	16:58:45
0.0040	68264.00000000	16:58:45
0.0040	22809.00000000	16:58:45
0.0040	68264.00000000	16:58:45
0.0039	12755.00000000	16:58:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 8,039,669
Máx. 0.0061	Min. 0.0036
7 Dias
Variação -3.86%	Volume 10,875,040
Máx. 0.0061	Min. 0.0032
30 Dias
Variação -31.50%	Volume 12,602,961
Máx. 0.0066	Min. 0.0032