HFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0093	539.37432578	08:18:59
0.0092	2762.79069000	08:17:05
0.0093	2764.97695800	08:06:00
0.0093	2764.97695800	08:06:00
0.0093	2764.97695800	08:06:00
0.0093	37254.79669800	08:03:16
0.0093	1160.56412826	08:03:16
0.0092	1199.74775332	08:01:17
0.0095	11032.11845434	07:31:16
0.0095	1142.20753000	07:31:16
0.0095	1111.44829835	07:31:16
0.0095	11032.11845531	07:31:16
0.0095	3740.00194000	07:17:55
0.0094	516.52892562	07:06:30
0.0096	1142.20752985	06:59:29
0.0097	10045.95299263	06:18:19
0.0097	11032.11845531	06:18:19
0.0096	10216.12531300	06:16:56
0.0096	0.00000031	06:16:56
0.0096	11032.11845500	06:16:56
0.0096	1092.69061699	06:16:08
0.0096	1079.13029769	06:16:08
0.0096	11032.11845531	06:16:08
0.0095	0.00000031	05:37:53
0.0095	11032.11845500	05:37:53
0.0095	0.00000031	05:19:14
0.0095	11032.11845500	05:19:14
0.0095	1142.73952938	05:05:08
0.0095	11032.11845531	05:05:08
0.0095	11032.11845531	05:05:08
0.0095	1148.96497000	05:05:08
0.0095	1148.96497000	05:01:47
0.0096	1136.44335869	04:51:02
0.0096	11032.11845531	04:51:02
0.0096	1138.87602000	04:51:01
0.0095	0.00000057	04:37:16
0.0095	1103.57611638	04:37:16
0.0095	11032.11845531	04:37:16
0.0095	1138.87602000	04:37:16
0.0095	11032.11845531	04:37:16
0.0096	36082.40777300	04:37:04
0.0096	24019.81298815	04:37:04
0.0097	516.52892562	04:24:59
0.0097	11032.11845435	04:01:50
0.0097	1130.06211465	04:01:50
0.0097	0.00000031	03:45:48
0.0097	11032.11845500	03:45:48
0.0095	1127.95500104	02:54:20
0.0095	1148.04410000	02:37:48
0.0095	0.00000031	02:31:55
0.0095	8114.08196700	02:31:55
0.0095	2918.03648800	02:31:55
0.0095	1148.04410000	02:31:55
0.0095	2687.78280000	02:31:12
0.0095	1126.42416932	02:29:37
0.0095	1152.50678443	02:26:53
0.0094	1159.82729000	02:20:19
0.0095	1161.15165036	02:01:18
0.0098	0.00000031	01:48:39
0.0098	11032.11845500	01:48:39
0.0098	1116.60080969	01:46:51
0.0098	11032.11845531	01:46:51
0.0099	0.00000031	01:42:34
0.0099	11032.11845500	01:42:34
0.0099	1147.63549000	01:42:34
0.0099	0.00000031	01:42:01
0.0099	11032.11845500	01:42:01
0.0099	2545.45454000	01:37:09
0.0098	1124.39551621	01:22:53
0.0099	19466.04306547	01:21:56
0.0100	1091.10533149	01:16:25
0.0100	2575.10729582	00:55:08
0.0101	37337.94416900	00:55:08
0.0101	1094.99567070	00:53:05
0.0103	0.00000062	00:35:51
0.0103	11032.11845469	00:35:51
0.0103	11032.11845531	00:35:51
0.0103	0.00000031	00:31:33
0.0103	11032.11845500	00:31:33
0.0104	0.00000031	00:23:23
0.0104	11032.11845500	00:23:23
0.0104	995.11590469	00:22:46
0.0104	11032.11845531	00:22:46
0.0104	1039.30416673	00:17:33
0.0103	11032.11845531	00:05:51
0.0104	80744.61743712	22:50:32
0.0104	1039.80369149	22:50:32
0.0104	1062.53112111	22:50:25
0.0104	1007.14726660	22:34:17
0.0104	11032.11845500	22:23:17
0.0104	11032.11845500	22:22:29
0.0103	19161.80078700	21:37:18
0.0103	1013.02800214	21:34:56
0.0103	24040.74612906	21:33:27
0.0104	6899.11273445	20:40:08
0.0103	11032.11845531	20:40:08
0.0103	11032.11845469	20:34:20
0.0103	0.00000031	20:34:20
0.0103	69067.21909800	20:34:05
0.0103	2439.83402000	20:34:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.25%	Volume 1,864,783
Máx. 0.0108	Min. 0.0092
7 Dias
Variação +1.20%	Volume 10,375,098
Máx. 0.0108	Min. 0.0088
30 Dias
Variação -27.27%	Volume 16,155,698
Máx. 0.0149	Min. 0.0088