HFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0146	2209.91517762	07:01:49
0.0146	2209.91077000	07:01:49
0.0144	3462.60000000	06:52:29
0.0145	7170.87699595	06:51:34
0.0144	9409.54439697	06:51:33
0.0145	5882.34960303	06:51:33
0.0145	16655.00000000	06:51:33
0.0145	4184.98511471	06:51:32
0.0145	6915.62932226	06:51:32
0.0145	7170.87699595	06:51:32
0.0145	33637.96404100	06:51:32
0.0145	5000.00000000	06:49:46
0.0144	3520.57700000	06:48:50
0.0142	1025.67300000	06:45:21
0.0141	7087.17221828	06:44:41
0.0142	8098.36036574	06:32:53
0.0141	0.00000044	06:32:03
0.0141	26215.02850300	06:32:03
0.0142	81709.96007300	06:31:03
0.0145	66.47300000	06:28:52
0.0140	2934.20271471	06:27:04
0.0140	2569.85399000	06:26:52
0.0138	5000.00000000	06:22:46
0.0139	5933.00000000	06:20:19
0.0142	0.00000094	06:18:53
0.0142	12599.99629100	06:18:53
0.0143	96859.74357000	06:18:32
0.0143	3528.58151023	06:18:28
0.0142	7022.47191000	06:18:28
0.0140	29063.91481634	06:18:23
0.0140	7122.50712200	06:18:12
0.0143	849.85224373	06:18:06
0.0143	44962.37077000	06:18:06
0.0143	39172.99999000	06:18:06
0.0143	24464.79052476	06:18:06
0.0143	68433.04599524	06:18:06
0.0143	14361.99999000	06:18:06
0.0143	7022.47191011	06:18:06
0.0143	7032.34880450	06:18:06
0.0143	2486.14535462	06:18:06
0.0143	7032.34880450	06:18:06
0.0143	6986.13653385	06:18:06
0.0143	13296.26895974	06:18:06
0.0143	5622.54571565	06:18:06
0.0143	36377.45428435	06:18:06
0.0142	3516.10000000	06:18:06
0.0142	3273.29920400	06:18:06
0.0142	19354.83871000	06:18:06
0.0142	7062.14689265	06:18:06
0.0142	39920.92681900	06:18:06
0.0144	680.32798000	06:17:34
0.0145	329.32900000	06:17:23
0.0142	1500.00000000	06:15:25
0.0137	33938.88819100	06:10:03
0.0135	42000.00000000	06:04:08
0.0135	3123.18841000	06:04:08
0.0132	3783.86559700	06:02:46
0.0133	500.00000000	06:01:32
0.0134	500.00000000	06:01:13
0.0135	500.00000000	06:01:09
0.0140	69.04400000	05:56:18
0.0142	3511.23595500	05:55:39
0.0142	3623.18841000	05:54:53
0.0142	1000.00000000	05:54:39
0.0138	659.55700000	05:51:59
0.0135	0.00000056	05:49:30
0.0135	37961.57373700	05:49:30
0.0135	717.75198000	05:48:49
0.0135	2396.01166000	05:48:49
0.0135	12590.09833000	05:48:49
0.0138	1399.93500000	05:48:44
0.0137	500.00000000	05:48:37
0.0137	1253.12999000	05:47:44
0.0140	500.00000000	05:47:23
0.0140	5504.05670471	05:47:18
0.0142	5991.69336600	05:46:20
0.0142	39646.00000000	05:46:01
0.0142	1345.08700000	05:30:42
0.0138	1238.29999000	05:28:10
0.0140	11501.96037000	05:22:41
0.0140	8646.85100000	05:22:41
0.0140	17778.41099000	05:22:41
0.0138	29320.18112800	05:22:14
0.0138	19607.84314000	05:21:58
0.0137	511.67883212	05:21:57
0.0135	3703.70369000	05:21:20
0.0136	3703.70369000	05:20:42
0.0135	3703.70370300	05:19:35
0.0134	7468.25989544	05:19:35
0.0133	106652.25613057	05:19:20
0.0133	3750.93773443	05:19:20
0.0133	7524.45447705	05:19:20
0.0132	19354.83870979	05:18:36
0.0132	0.00000021	05:18:36
0.0132	3782.14826000	05:18:36
0.0128	1944.00999000	05:16:58
0.0128	6065.24417000	05:16:57
0.0128	17858.95064000	05:16:57
0.0128	15021.69044000	05:16:57
0.0131	7621.35676081	05:15:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +82.12%	Volume 6,364,329
Máx. 0.0146	Min. 0.0078
7 Dias
Variação +77.68%	Volume 17,970,849
Máx. 0.0146	Min. 0.0059
30 Dias
Variação +79.21%	Volume 30,162,922
Máx. 0.0146	Min. 0.0059