HFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0066	11.90095414	21:50:40
0.0066	5942.29660617	21:50:40
0.0066	0.00000137	21:50:20
0.0066	5927.05167036	21:50:20
0.0066	5909.08996364	21:50:20
0.0071	4549.67375000	16:07:47
0.0072	4446.94978000	16:05:52
0.0071	4446.94980000	16:04:19
0.0071	68.38932000	15:48:47
0.0070	1428.65068000	15:48:47
0.0069	3115.00000000	15:45:26
0.0070	2574.38999000	15:28:49
0.0069	4164.01000000	15:19:30
0.0069	4543.65067000	15:19:30
0.0070	277458.53136000	15:14:21
0.0070	10000.00000000	15:08:05
0.0066	41886.83586000	15:06:50
0.0066	8015.67550000	15:06:50
0.0064	0.00000077	14:46:36
0.0064	15583.94999923	14:46:36
0.0064	41962.36812177	14:46:36
0.0064	8030.12972823	14:46:36
0.0064	0.00000040	12:28:33
0.0064	11444.27194700	12:24:27
0.0064	1347.45282991	11:47:07
0.0064	42.85092242	11:47:07
0.0064	34830.14907758	11:47:07
0.0064	50828.84076300	11:47:07
0.0066	4644.70979884	09:51:22
0.0066	800.00000000	09:51:22
0.0065	319.46021898	09:34:53
0.0066	480.53978102	09:34:53
0.0066	0.00000116	09:33:53
0.0066	1672.50606667	09:33:51
0.0066	15419.15858000	09:33:51
0.0066	5661.00000000	09:33:51
0.0066	29461.00000000	09:33:51
0.0066	7927.00000000	09:33:50
0.0066	9165.00000000	09:33:48
0.0066	13635.00000000	09:33:48
0.0066	84309.94019000	09:33:48
0.0066	2563.00000000	09:33:47
0.0066	1347.45282991	09:33:42
0.0066	3026.63000000	09:33:41
0.0066	4200.00000000	09:33:39
0.0066	10013.50000000	09:33:34
0.0066	34420.83847000	09:33:26
0.0066	806.69999000	09:33:25
0.0066	49777.59440900	09:33:02
0.0066	1347.45282991	09:32:42
0.0066	1532.96180000	09:32:42
0.0066	1532.96180304	09:32:42
0.0066	1347.46630727	09:04:41
0.0067	2295.82982000	08:16:06
0.0067	2348.87999000	08:16:06
0.0069	268.66931831	07:49:13
0.0069	1479.12010000	07:49:13
0.0070	1647.64285000	06:17:23
0.0069	3126.76294900	05:25:23
0.0069	0.00000077	05:20:44
0.0069	1615.86437923	05:20:44
0.0069	2363.00000000	05:19:45
0.0070	5158.00000000	05:01:39
0.0070	4842.00000000	04:59:05
0.0070	4518.30824000	04:59:05
0.0069	4518.30824000	01:43:11
0.0071	1242.75947793	01:25:27
0.0071	34873.00000000	01:25:27
0.0071	3731.34962000	01:25:27
0.0071	47183.09398000	01:25:27
0.0075	1186.18709823	00:14:02
0.0074	1190.20832000	00:06:03
0.0074	1190.20833000	00:06:02
0.0074	141.42566000	00:01:47
0.0074	3735.26004000	00:01:47
0.0081	7647.61005452	23:16:29
0.0081	3950.84204206	23:16:29
0.0081	800.00000000	23:16:29
0.0082	23.32020794	22:47:52
0.0081	1232.75862069	22:42:24
0.0073	1079.52016000	22:04:36
0.0070	13981.09494000	20:54:23
0.0073	553.35704515	19:45:55
0.0073	816.00000000	19:29:58
0.0070	1220.48247000	15:30:52
0.0070	2776.99999000	15:30:52
0.0072	106.95400001	15:25:00
0.0064	2381.10599999	15:22:46
0.0064	1540.28000000	15:22:45
0.0063	4501.26722000	15:11:40
0.0060	4501.26722000	15:04:21
0.0062	4368.11407000	14:09:37
0.0063	18702.00000000	13:51:53
0.0061	3921.38671000	13:30:51
0.0062	0.00000018	12:54:17
0.0062	18620.36122100	12:54:17
0.0066	3.34950392	12:29:15
0.0066	1672.44958284	12:29:15
0.0066	0.00000053	10:13:17
0.0066	18133.82073800	10:13:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.64%	Volume 977,361
Máx. 0.0082	Min. 0.0064
7 Dias
Variação +12.54%	Volume 4,039,879
Máx. 0.0101	Min. 0.0053
30 Dias
Variação +15.32%	Volume 7,694,655
Máx. 0.0101	Min. 0.0046