HFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0155	5177.41935483	09:29:02
0.0157	5047.16981132	09:26:20
0.0155	3411.10900000	09:26:10
0.0160	1275.74706414	09:23:34
0.0159	6073.48939539	09:23:34
0.0159	17635.14830000	09:23:34
0.0160	5968.14500000	09:09:46
0.0162	5082.88875000	09:08:54
0.0163	5082.89261261	09:08:12
0.0163	5082.88875000	09:08:12
0.0163	5080.35116642	09:08:12
0.0163	5082.88875000	09:08:12
0.0162	3438.61813695	09:07:47
0.0164	7640.99454000	09:07:06
0.0164	1532.25904825	09:06:54
0.0164	6108.73549175	09:06:53
0.0165	790.00000000	09:05:27
0.0164	3039.51367781	09:05:26
0.0164	11422.28152700	09:05:09
0.0161	1452.00135000	09:04:45
0.0165	11627.34474903	09:04:04
0.0165	2803.74126000	09:04:04
0.0165	19119.45460060	09:03:44
0.0165	14063.67725783	09:03:33
0.0164	2803.74125500	09:03:28
0.0164	16078.48970500	09:03:28
0.0164	11241.48034000	09:03:28
0.0164	7191.39901000	09:03:28
0.0166	3008.40000000	09:03:26
0.0154	12452.91200000	09:02:09
0.0154	0.00000023	09:01:56
0.0154	31292.15656700	09:01:56
0.0157	3178.63954227	09:01:17
0.0156	7428.17157876	09:01:17
0.0156	10000.00000000	09:01:17
0.0155	5000.00000000	09:01:15
0.0152	989.65592000	09:01:14
0.0151	2869.31800000	09:00:45
0.0150	8849.59314335	09:00:42
0.0150	1262.39000000	09:00:42
0.0150	36288.01685665	09:00:41
0.0148	1014.19878000	08:59:18
0.0143	1679.99800000	08:52:42
0.0148	3360.21000000	08:46:02
0.0145	2949.15400000	08:40:02
0.0138	5000.00000000	08:35:49
0.0139	5000.00000000	08:35:37
0.0141	2182.38800000	08:33:29
0.0141	7142.85714286	08:23:15
0.0140	5000.00000000	08:23:15
0.0145	199.65800000	08:17:44
0.0142	476.42505278	08:15:36
0.0144	728.79500000	08:11:18
0.0142	1454.67300000	08:08:56
0.0145	667.71500000	08:07:37
0.0145	1037.34439000	08:07:21
0.0148	1119.12100000	08:03:32
0.0148	609.22900000	08:03:19
0.0152	2518.10401580	08:01:16
0.0151	6640.10624100	08:00:27
0.0150	6653.35994600	08:00:19
0.0148	70.84100000	07:59:50
0.0146	952.47400000	07:37:03
0.0152	606.59826789	07:35:33
0.0152	394.73684211	07:35:33
0.0150	1001.33511000	07:35:33
0.0150	3337.78371100	07:35:32
0.0145	3420.10000000	07:33:26
0.0146	164.93100000	07:26:48
0.0146	2185.33600000	07:23:38
0.0144	539.50103000	07:22:03
0.0144	500.00000000	07:22:03
0.0147	817.48000000	07:18:57
0.0145	7241.12961622	07:16:17
0.0146	5000.00000000	07:16:17
0.0143	7980.79800000	07:15:27
0.0140	42000.00000000	07:13:36
0.0139	6067.16187096	07:13:34
0.0139	10335.05990627	07:13:34
0.0139	1082.25108000	07:13:34
0.0137	996.15591600	07:12:52
0.0138	25.84408400	07:12:52
0.0138	1266.35932000	07:12:48
0.0139	7241.12961622	07:12:28
0.0138	3707.79659600	07:12:28
0.0140	6940.73602360	07:11:45
0.0142	1054.11103000	07:11:07
0.0142	3431.70899000	07:11:04
0.0143	134.99400000	07:09:48
0.0143	3431.70899000	07:09:11
0.0143	392.98514493	07:09:05
0.0143	1006.94985507	07:09:05
0.0146	2209.91517762	07:01:49
0.0146	2209.91077000	07:01:49
0.0144	3462.60000000	06:52:29
0.0145	7170.87699595	06:51:34
0.0144	9409.54439697	06:51:33
0.0145	5882.34960303	06:51:33
0.0145	16655.00000000	06:51:33
0.0145	4184.98511471	06:51:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +87.06%	Volume 6,193,722
Máx. 0.0166	Min. 0.0081
7 Dias
Variação +88.66%	Volume 18,467,667
Máx. 0.0166	Min. 0.0059
30 Dias
Variação +90.28%	Volume 30,659,739
Máx. 0.0166	Min. 0.0059