HFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0052	4160.06999000	10:48:24
0.0052	1229.62725000	10:35:51
0.0052	1923.13000000	10:03:04
0.0052	1229.62725000	10:03:04
0.0053	18976.00000000	09:32:10
0.0053	3988.52313000	05:44:12
0.0053	1011.47687000	05:44:12
0.0052	283.50000000	02:41:32
0.0052	9560.22944550	02:41:29
0.0052	9560.22944550	02:40:08
0.0052	2041.62715000	02:38:39
0.0052	3061.00000000	02:38:38
0.0052	4361.99999000	02:38:38
0.0051	3019.75413000	22:42:13
0.0051	3019.75412891	22:42:13
0.0052	3636.82441347	22:42:12
0.0052	820.76293367	22:42:12
0.0052	821.89328367	22:42:12
0.0052	373.88700000	20:14:20
0.0052	181.94500000	20:12:39
0.0052	1193.42187000	20:08:00
0.0053	185.19200000	18:49:20
0.0053	27827.12863096	17:46:21
0.0053	0.00001000	17:46:21
0.0053	9433.95999000	17:46:14
0.0053	1172.65832000	17:27:39
0.0053	20186.74903000	16:54:56
0.0052	0.00000067	16:53:39
0.0052	9606.14793400	16:53:39
0.0052	1172.65832000	16:52:54
0.0053	1153.44515999	16:28:17
0.0053	1153.44516000	15:01:01
0.0053	1157.73027915	14:38:58
0.0052	1157.73028000	14:16:00
0.0053	3862.43239000	14:10:20
0.0053	1137.56761000	14:10:20
0.0054	1137.56761000	12:48:56
0.0053	23.88232000	12:10:04
0.0053	1169.05768000	12:10:04
0.0053	2419.65319343	11:50:08
0.0053	3256.46053717	11:50:08
0.0053	367.72971663	11:50:08
0.0053	801.32796337	11:50:08
0.0053	8253.13595060	07:55:19
0.0053	1145.36029000	07:55:19
0.0053	9433.96226415	07:54:45
0.0053	1145.35148000	07:54:17
0.0054	9137.42690058	07:34:05
0.0054	9310.98696461	07:33:04
0.0054	9310.98696461	07:33:00
0.0054	9310.98696461	07:32:56
0.0054	9328.35820895	07:32:52
0.0054	9345.79439252	07:32:49
0.0053	9363.29588014	07:32:34
0.0053	9363.29588014	07:32:31
0.0053	9363.29588014	07:32:27
0.0053	9283.32714444	07:32:27
0.0053	1172.71347248	00:48:06
0.0053	1172.72227999	00:34:26
0.0054	9077.70515613	23:34:30
0.0054	9115.77028258	23:34:10
0.0053	195.47000000	18:37:12
0.0054	2770.99999000	18:10:03
0.0054	4704.92365002	17:32:21
0.0054	3611.52205301	17:32:21
0.0054	9345.88296331	17:32:21
0.0054	116.99160427	17:32:21
0.0054	1583.80586999	17:32:21
0.0054	1883.88000000	17:32:21
0.0054	1119.45114000	17:32:21
0.0053	54037.48302000	14:01:54
0.0054	1119.45114000	13:27:00
0.0054	1647.50136722	11:37:30
0.0054	34873.00000000	11:37:30
0.0054	7026.59467039	09:18:21
0.0054	2973.40532961	09:18:21
0.0054	1137.59666999	07:51:32
0.0054	1117.24349000	07:10:25
0.0054	4046.99999000	07:10:25
0.0054	1472.59278000	07:10:25
0.0054	1472.59277944	07:10:25
0.0054	1114.84472000	07:10:25
0.0054	1137.59666999	07:10:25
0.0053	8290.40583000	05:08:04
0.0053	1147.82017000	05:08:04
0.0052	16020.33964000	03:42:41
0.0052	1647.50487595	03:42:41
0.0054	334.99800000	00:59:33
0.0054	1096.54650656	23:40:02
0.0054	19445.87407000	22:15:49
0.0055	1147.81946000	18:17:43
0.0055	2913.93721000	18:17:43
0.0055	277.12300000	14:43:23
0.0056	169.27800000	14:43:17
0.0055	4918.48300000	13:33:20
0.0055	197.69400000	13:17:43
0.0056	172.12800000	13:17:21
0.0055	159.86192293	10:55:45
0.0055	7833.23356000	10:30:11
0.0055	2006.90451707	10:16:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 162,838
Máx. 0.0054	Min. 0.0051
7 Dias
Variação -13.19%	Volume 5,532,553
Máx. 0.0062	Min. 0.0039
30 Dias
Variação -38.53%	Volume 69,281,121
Máx. 0.0372	Min. 0.0039