HFT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0077	0.00000090	17:33:18
0.0077	14341.75399100	17:33:18
0.0077	14341.75399100	17:33:14
0.0077	1380.64745000	17:24:08
0.0077	0.00000090	17:19:03
0.0077	14341.75399100	17:19:03
0.0077	1380.64744877	17:19:02
0.0077	0.00000090	17:16:32
0.0077	14341.75399100	17:16:32
0.0078	14341.75399010	17:16:18
0.0077	0.00000090	17:16:18
0.0077	14341.75399100	17:16:16
0.0076	14341.75399100	16:45:52
0.0076	59841.88481200	16:36:07
0.0077	14341.75399100	16:31:12
0.0077	4168.67929302	16:27:26
0.0077	6516.49761514	16:26:06
0.0077	6516.70700158	16:26:05
0.0077	54683.99758887	16:24:01
0.0077	46630.09792690	16:23:50
0.0077	2673.58118400	16:22:05
0.0077	2806.90937700	16:21:56
0.0077	2947.77004300	16:21:38
0.0077	3094.77167400	16:20:49
0.0077	3242.81476100	16:19:13
0.0077	0.00000090	16:07:15
0.0077	14341.75399100	16:07:15
0.0076	7405.33780800	15:18:31
0.0076	3468.20809161	15:18:30
0.0076	3468.20809202	15:18:30
0.0075	24040.74612906	15:17:23
0.0076	14341.75399190	15:16:15
0.0077	0.00000090	14:50:34
0.0077	14341.75399100	14:50:34
0.0076	442.81800000	14:32:09
0.0077	1389.10994879	14:26:41
0.0075	1389.10995000	14:16:44
0.0075	7988.75627000	14:16:44
0.0077	1404.84815210	14:10:20
0.0077	14341.75399190	14:10:20
0.0076	9616.77947696	14:07:40
0.0076	1504.17212730	14:07:40
0.0079	3902.92697000	13:38:43
0.0079	14341.75399190	13:38:43
0.0080	6237.52495009	13:30:05
0.0079	0.00000090	13:28:00
0.0079	14341.75399100	13:28:00
0.0079	1432.82276982	11:07:21
0.0079	66689.71221200	10:21:31
0.0079	14341.75399100	06:39:53
0.0079	14341.75399130	05:42:29
0.0079	98584.43458470	05:42:29
0.0079	0.00000027	05:20:00
0.0079	1401.76417110	05:20:00
0.0079	14341.75399190	05:20:00
0.0077	0.00000042	03:15:08
0.0077	17764.75745200	03:15:07
0.0078	14341.75399100	03:15:07
0.0078	14341.75399100	01:58:33
0.0078	0.00000090	01:56:11
0.0078	13111.15899100	01:56:11
0.0078	1230.59500000	01:52:23
0.0078	67576.31612800	00:37:08
0.0078	37098.57804999	00:37:08
0.0079	1434.95799410	23:54:47
0.0079	14341.75399190	23:54:47
0.0078	1426.82904920	23:50:49
0.0078	0.00000090	22:49:35
0.0078	14341.75399100	22:49:35
0.0080	1414.75714205	22:01:32
0.0079	3351.95530654	21:36:43
0.0078	0.00000090	21:02:49
0.0078	14341.75399100	21:02:49
0.0079	0.00000090	20:51:14
0.0079	14341.75399100	20:51:14
0.0078	1373.40090642	20:23:26
0.0078	14341.75399190	20:22:52
0.0078	67624.87703300	20:06:10
0.0077	1363.20250910	19:55:05
0.0077	14341.75399190	19:55:05
0.0077	1363.20251000	19:54:12
0.0077	14341.75399100	19:51:02
0.0077	14341.75399190	19:50:11
0.0077	1362.65112000	19:37:37
0.0077	3359.99999000	19:36:04
0.0076	1817.34929000	19:36:03
0.0077	3394.28571000	19:36:03
0.0077	1362.65112000	19:05:33
0.0077	2994.64668344	19:03:27
0.0077	3428.57142815	19:03:27
0.0077	3428.57142815	19:03:27
0.0077	3428.57142815	19:03:26
0.0077	1061.39302400	19:03:26
0.0077	2006.64648876	19:03:25
0.0077	1421.92493940	19:03:25
0.0077	11219.61251596	18:23:21
0.0077	20405.22204840	18:21:33
0.0075	0.00000090	18:01:08
0.0075	14341.75399100	18:01:08
0.0075	62673.44554500	18:00:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 1,222,952
Máx. 0.0080	Min. 0.0075
7 Dias
Variação -14.14%	Volume 8,085,110
Máx. 0.0101	Min. 0.0075
30 Dias
Variação -22.82%	Volume 28,116,086
Máx. 0.0108	Min. 0.0075