HFT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0091	965.69000000	13:34:09
0.0091	4500.00000000	13:34:09
0.0091	28291.65000000	12:54:57
0.0091	1648.35000000	12:54:57
0.0091	893.05000000	12:54:56
0.0091	4500.00000000	12:54:56
0.0091	111.12000000	12:54:56
0.0091	2220.73000000	12:54:56
0.0090	1666.67000000	12:49:48
0.0090	1250.00000000	12:49:48
0.0090	4500.00000000	12:49:48
0.0090	1666.67000000	12:30:02
0.0090	1250.00000000	12:30:02
0.0090	2769.22000000	12:30:02
0.0090	1619.20000000	12:03:54
0.0089	332.22000000	11:27:30
0.0090	110.00000000	10:33:08
0.0090	1.58000000	10:15:33
0.0089	8179.84000000	09:53:43
0.0089	105830.16000000	09:53:43
0.0089	1250.00000000	09:53:43
0.0089	4500.00000000	09:53:43
0.0089	1685.39000000	09:52:27
0.0089	4500.00000000	09:52:27
0.0089	3964.94000000	09:11:37
0.0089	1160.34000000	09:11:37
0.0089	4500.00000000	09:11:37
0.0089	89.66000000	09:11:37
0.0089	1160.34000000	09:09:04
0.0089	10032.66000000	09:09:04
0.0089	5638.32000000	09:09:04
0.0089	4500.00000000	09:09:04
0.0089	1054.68000000	09:09:04
0.0089	11205.00000000	09:09:03
0.0089	11205.00000000	09:09:03
0.0089	4500.00000000	09:03:46
0.0089	15670.98000000	09:03:46
0.0089	16318.89000000	09:03:46
0.0089	85320.00000000	09:03:46
0.0089	4500.00000000	09:03:46
0.0089	54467.61000000	08:42:16
0.0089	1685.39000000	08:42:16
0.0088	2547.64000000	08:27:42
0.0089	1084.55000000	07:45:53
0.0089	792.75000000	07:02:47
0.0089	2219.94000000	06:57:50
0.0089	111250.00000000	06:07:19
0.0089	41136.98000000	06:07:19
0.0089	95505.62000000	06:07:19
0.0089	1685.39000000	06:02:17
0.0089	1330.62000000	05:36:17
0.0089	13669.38000000	05:36:17
0.0089	1.60000000	04:54:03
0.0088	4500.00000000	04:30:11
0.0088	1704.55000000	04:29:55
0.0088	1250.00000000	04:29:55
0.0088	453.93000000	03:35:06
0.0088	655.94000000	03:03:54
0.0088	3328.50000000	03:03:54
0.0088	1171.50000000	02:58:02
0.0089	2000.00000000	02:55:42
0.0089	1685.39000000	02:23:52
0.0089	1685.39000000	02:23:52
0.0089	4500.00000000	02:23:52
0.0090	2604.42000000	01:01:02
0.0090	4500.00000000	00:33:29
0.0090	2193.35000000	00:30:58
0.0090	111.12000000	00:30:12
0.0090	111.12000000	00:30:11
0.0090	1666.67000000	00:30:09
0.0090	3861.25000000	00:30:09
0.0090	638.75000000	23:51:39
0.0090	1666.67000000	22:33:31
0.0090	4500.00000000	22:33:31
0.0090	1666.67000000	22:33:31
0.0090	1666.67000000	22:33:27
0.0090	4500.00000000	22:26:43
0.0090	1666.67000000	22:24:50
0.0090	4500.00000000	22:24:50
0.0089	7.73000000	22:22:58
0.0090	4500.00000000	22:22:42
0.0090	4500.00000000	22:21:34
0.0090	4500.00000000	22:21:34
0.0090	107.46000000	22:07:32
0.0089	1296.09000000	21:55:26
0.0090	1666.67000000	21:51:04
0.0090	16083.05000000	21:51:04
0.0090	15670.98000000	21:51:04
0.0090	1666.67000000	21:48:39
0.0090	15670.98000000	21:48:39
0.0089	2418.18000000	21:44:12
0.0089	15670.98000000	21:44:12
0.0090	192.50000000	21:43:09
0.0090	10882.24000000	21:37:00
0.0090	2246.32000000	21:30:59
0.0090	1666.67000000	21:22:46
0.0090	1666.67000000	21:22:46
0.0090	15670.98000000	21:22:46
0.0090	1250.00000000	21:22:46
0.0090	5250.00000000	21:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,285,929
Máx. 0.0094	Min. 0.0088
7 Dias
Variação -2.15%	Volume 24,052,209
Máx. 0.0094	Min. 0.0083
30 Dias
Variação -12.50%	Volume 302,689,594
Máx. 0.0117	Min. 0.0076