HFT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0166	4122.00000000	07:06:49
0.0167	2024.00000000	07:06:44
0.0168	2529.00000000	07:06:41
0.0168	20556.00000000	07:06:34
0.0169	1339.00000000	07:06:16
0.0168	6095.00000000	07:06:06
0.0168	789.00000000	07:04:56
0.0166	150667.00000000	07:03:00
0.0166	476.00000000	07:00:23
0.0167	149939.00000000	07:00:22
0.0166	7522.00000000	06:57:01
0.0166	54789.00000000	06:57:01
0.0164	39918.00000000	06:55:08
0.0164	142764.00000000	06:55:07
0.0164	281250.00000000	06:55:07
0.0164	240746.00000000	06:55:07
0.0164	131362.00000000	06:55:07
0.0164	240819.00000000	06:55:07
0.0164	237756.00000000	06:55:07
0.0164	125.00000000	06:54:56
0.0164	310.00000000	06:54:56
0.0164	354.00000000	06:54:56
0.0166	4040.00000000	06:52:29
0.0166	303.00000000	06:52:29
0.0165	2734.00000000	06:52:14
0.0166	5212.00000000	06:51:32
0.0166	36338.00000000	06:51:32
0.0167	2019.00000000	06:51:30
0.0167	969.00000000	06:51:30
0.0170	1342.00000000	06:51:16
0.0170	1349.00000000	06:51:07
0.0168	55520.00000000	06:50:17
0.0169	400.00000000	06:50:15
0.0168	21610.00000000	06:50:11
0.0168	1349.00000000	06:49:48
0.0167	3407.00000000	06:49:46
0.0164	2052.00000000	06:48:22
0.0167	1770.00000000	06:47:39
0.0167	1355.00000000	06:47:36
0.0166	6179.00000000	06:47:34
0.0163	789.00000000	06:44:56
0.0163	332.00000000	06:44:41
0.0163	359.00000000	06:44:41
0.0163	3012.00000000	06:38:53
0.0164	152803.00000000	06:38:53
0.0162	2772.00000000	06:38:27
0.0165	90700.00000000	06:36:10
0.0167	789.00000000	06:34:56
0.0165	25000.00000000	06:34:36
0.0165	390212.00000000	06:34:04
0.0165	202520.00000000	06:33:31
0.0165	50000.00000000	06:33:31
0.0165	50000.00000000	06:33:31
0.0165	239880.00000000	06:33:31
0.0165	239880.00000000	06:33:31
0.0165	239880.00000000	06:33:31
0.0165	50000.00000000	06:33:30
0.0165	240168.00000000	06:33:30
0.0165	50000.00000000	06:33:30
0.0165	348910.00000000	06:33:30
0.0165	236241.00000000	06:33:30
0.0165	116620.00000000	06:33:17
0.0165	50834.00000000	06:33:17
0.0165	51831.00000000	06:33:17
0.0163	2849.00000000	06:32:20
0.0163	8122.00000000	06:32:18
0.0163	27196.00000000	06:32:15
0.0164	758.00000000	06:31:03
0.0165	789.00000000	06:29:56
0.0165	2048.00000000	06:29:48
0.0165	527.00000000	06:29:48
0.0165	604.00000000	06:28:21
0.0167	1359.00000000	06:28:12
0.0167	3471.00000000	06:28:08
0.0167	50078.00000000	06:28:08
0.0166	150807.00000000	06:28:04
0.0166	150721.00000000	06:28:04
0.0165	9643.00000000	06:28:04
0.0162	37724.00000000	06:25:34
0.0162	154297.00000000	06:25:34
0.0164	405.00000000	06:24:56
0.0161	996.00000000	06:23:45
0.0161	1489.00000000	06:23:45
0.0160	64.00000000	06:23:13
0.0160	8165.00000000	06:23:02
0.0160	6048.00000000	06:23:01
0.0160	62.00000000	06:23:01
0.0160	3110.00000000	06:23:01
0.0160	63.00000000	06:23:01
0.0160	63.00000000	06:23:00
0.0161	170000.00000000	06:22:01
0.0160	3323.00000000	06:20:27
0.0160	128.00000000	06:20:27
0.0160	64.00000000	06:20:27
0.0160	128.00000000	06:20:27
0.0163	661.00000000	06:19:56
0.0161	613.00000000	06:19:46
0.0161	5733.00000000	06:19:32
0.0160	128.00000000	06:19:16
0.0160	5445.00000000	06:19:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +77.50%	Volume 96,271,674
Máx. 0.0170	Min. 0.0087
7 Dias
Variação +76.15%	Volume 246,060,585
Máx. 0.0170	Min. 0.0066
30 Dias
Variação +78.34%	Volume 284,822,184
Máx. 0.0170	Min. 0.0066