HFT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0177	425.00000000	09:30:18
0.0177	850.00000000	09:30:18
0.0177	1275.00000000	09:30:18
0.0178	850.00000000	09:30:15
0.0178	1700.00000000	09:30:15
0.0179	55.00000000	09:30:15
0.0177	11205.00000000	09:30:15
0.0176	141820.00000000	09:28:56
0.0177	38661.00000000	09:28:56
0.0177	1275.00000000	09:28:56
0.0177	80493.00000000	09:28:56
0.0177	1275.00000000	09:28:56
0.0177	1700.00000000	09:28:56
0.0178	850.00000000	09:28:56
0.0178	850.00000000	09:28:54
0.0180	34318.00000000	09:28:51
0.0180	60884.00000000	09:28:51
0.0179	3150.00000000	09:28:49
0.0179	425.00000000	09:28:49
0.0181	58910.00000000	09:27:12
0.0181	79964.00000000	09:27:12
0.0181	138405.00000000	09:27:12
0.0179	13403.00000000	09:27:01
0.0179	79894.00000000	09:27:01
0.0179	24964.00000000	09:27:01
0.0179	29787.00000000	09:26:53
0.0179	7131.00000000	09:26:41
0.0179	162869.00000000	09:26:41
0.0179	24325.00000000	09:26:40
0.0181	6295.00000000	09:25:44
0.0181	29352.00000000	09:25:43
0.0181	2481.00000000	09:25:43
0.0181	53876.00000000	09:25:43
0.0184	484.00000000	09:25:09
0.0184	484.00000000	09:24:48
0.0183	3138.00000000	09:23:50
0.0184	5332.00000000	09:23:28
0.0184	12.00000000	09:23:28
0.0186	63611.00000000	09:22:07
0.0186	57315.00000000	09:22:07
0.0186	91622.00000000	09:21:40
0.0185	134942.00000000	09:21:40
0.0185	77806.00000000	09:21:40
0.0185	57595.00000000	09:21:40
0.0184	813.00000000	09:21:40
0.0184	1832.00000000	09:21:21
0.0186	39838.00000000	09:21:18
0.0185	169472.00000000	09:20:49
0.0185	50528.00000000	09:20:49
0.0186	53339.00000000	09:20:12
0.0188	45871.00000000	09:20:03
0.0186	3138.00000000	09:19:58
0.0186	805.00000000	09:19:53
0.0188	3274.00000000	09:19:29
0.0187	1217.00000000	09:19:20
0.0187	6260.00000000	09:19:14
0.0187	50913.00000000	09:19:14
0.0187	12159.00000000	09:19:14
0.0187	6295.00000000	09:19:07
0.0185	810.00000000	09:19:02
0.0184	5332.00000000	09:18:28
0.0182	96281.00000000	09:17:45
0.0183	10588.00000000	09:16:56
0.0183	159412.00000000	09:16:56
0.0184	16465.00000000	09:15:13
0.0185	9593.00000000	09:15:09
0.0185	160407.00000000	09:15:09
0.0182	3346.00000000	09:14:13
0.0182	55.00000000	09:14:04
0.0182	18254.00000000	09:14:01
0.0182	5332.00000000	09:13:28
0.0183	2505.00000000	09:12:19
0.0182	2561.00000000	09:12:16
0.0182	785.00000000	09:12:16
0.0181	2124.00000000	09:11:36
0.0181	3728.00000000	09:11:36
0.0181	45226.00000000	09:11:36
0.0181	31.00000000	09:11:34
0.0184	24325.00000000	09:10:53
0.0184	3405.00000000	09:10:46
0.0182	14214.00000000	09:10:38
0.0183	2505.00000000	09:10:32
0.0184	11083.00000000	09:10:21
0.0184	2216.00000000	09:10:10
0.0183	77737.00000000	09:10:05
0.0184	43970.00000000	09:10:05
0.0183	5269.00000000	09:09:39
0.0183	127667.00000000	09:09:39
0.0184	77493.00000000	09:09:39
0.0184	813.00000000	09:09:39
0.0184	43151.00000000	09:09:39
0.0184	99618.00000000	09:09:14
0.0184	3058.00000000	09:09:14
0.0184	149510.00000000	09:09:14
0.0185	810.00000000	09:09:14
0.0185	76916.00000000	09:09:14
0.0185	42546.00000000	09:09:14
0.0185	4190.00000000	09:09:14
0.0185	134897.00000000	09:09:14
0.0188	5332.00000000	09:08:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +81.38%	Volume 117,086,966
Máx. 0.0195	Min. 0.0091
7 Dias
Variação +88.33%	Volume 277,768,760
Máx. 0.0195	Min. 0.0066
30 Dias
Variação +90.68%	Volume 316,530,359
Máx. 0.0195	Min. 0.0066