HFT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0087	55658.00000000	20:00:31
0.0087	44667.00000000	20:00:31
0.0087	69676.00000000	20:00:31
0.0087	1718.00000000	20:00:31
0.0086	33000.00000000	17:03:11
0.0086	33000.00000000	17:03:09
0.0086	32000.00000000	17:00:35
0.0086	33000.00000000	17:00:34
0.0087	166984.00000000	15:10:24
0.0087	4604.00000000	15:10:24
0.0088	13579.00000000	14:33:34
0.0087	14671.00000000	14:33:13
0.0087	5757.00000000	13:48:32
0.0091	51454.00000000	10:00:28
0.0091	5501.00000000	10:00:28
0.0088	23960.00000000	03:15:07
0.0089	26240.00000000	00:50:14
0.0089	143760.00000000	00:50:14
0.0089	23960.00000000	22:46:34
0.0089	5598.00000000	13:47:26
0.0095	37115.00000000	06:40:17
0.0095	12885.00000000	06:40:17
0.0095	50000.00000000	06:40:17
0.0096	5203.00000000	01:31:48
0.0095	5255.00000000	23:46:37
0.0095	26240.00000000	23:46:37
0.0095	143760.00000000	23:46:37
0.0095	18224.00000000	23:12:58
0.0095	33230.00000000	23:12:58
0.0095	18224.00000000	23:12:58
0.0095	50000.00000000	23:01:00
0.0096	23960.00000000	22:17:24
0.0096	23960.00000000	22:17:18
0.0096	1667.00000000	19:22:06
0.0096	51454.00000000	19:14:30
0.0096	5098.00000000	19:14:30
0.0096	16557.00000000	19:14:25
0.0096	1557.00000000	16:51:27
0.0096	1.00000000	16:17:29
0.0095	1570.00000000	15:38:35
0.0096	1565.00000000	15:34:00
0.0096	1565.00000000	15:28:09
0.0096	5108.00000000	15:10:13
0.0096	5229.00000000	15:10:08
0.0096	5218.00000000	15:09:48
0.0098	5098.00000000	14:14:24
0.0098	87.00000000	13:43:45
0.0098	5148.00000000	13:43:11
0.0098	5125.00000000	13:43:04
0.0097	6239.00000000	13:42:14
0.0097	72296.00000000	13:42:14
0.0097	50000.00000000	13:42:14
0.0097	5176.00000000	13:40:03
0.0097	50000.00000000	13:39:42
0.0097	1553.00000000	13:39:35
0.0097	5178.00000000	13:35:07
0.0097	1553.00000000	13:35:07
0.0097	1551.00000000	13:33:59
0.0097	1551.00000000	13:33:25
0.0096	5189.00000000	13:32:05
0.0096	5187.00000000	13:20:47
0.0097	1553.00000000	13:02:53
0.0097	5179.00000000	13:02:47
0.0097	5178.00000000	12:57:40
0.0097	5178.00000000	12:57:36
0.0097	5178.00000000	12:57:33
0.0097	50000.00000000	12:51:17
0.0097	50000.00000000	12:50:35
0.0097	5180.00000000	12:15:49
0.0097	16000.00000000	11:16:48
0.0096	80.00000000	11:16:39
0.0096	311.00000000	11:16:39
0.0096	50000.00000000	10:42:25
0.0096	50000.00000000	10:41:42
0.0096	3283.00000000	09:41:56
0.0097	6991.00000000	09:25:43
0.0093	24.00000000	08:27:49
0.0093	28.00000000	08:27:39
0.0094	28.00000000	08:27:29
0.0094	28.00000000	08:27:19
0.0094	28.00000000	08:27:09
0.0094	28.00000000	08:26:59
0.0094	28.00000000	08:26:31
0.0094	28.00000000	08:26:21
0.0094	28.00000000	08:26:11
0.0094	28.00000000	08:26:01
0.0094	31.00000000	08:25:21
0.0094	311.00000000	08:25:18
0.0096	5338.00000000	08:25:12
0.0096	5260.00000000	08:25:10
0.0093	311.00000000	08:25:08
0.0093	311.00000000	08:24:58
0.0095	5366.00000000	08:24:52
0.0095	5366.00000000	08:24:49
0.0093	311.00000000	08:24:48
0.0093	311.00000000	08:24:38
0.0095	5347.00000000	08:24:29
0.0093	311.00000000	08:24:28
0.0095	2951.00000000	08:24:22
0.0095	311.00000000	08:24:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 783,189
Máx. 0.0091	Min. 0.0086
7 Dias
Variação -16.70%	Volume 9,075,618
Máx. 0.0114	Min. 0.0086
30 Dias
Variação -24.38%	Volume 29,686,285
Máx. 0.0126	Min. 0.0086