HFT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0109	3531.00000000	05:22:40
0.0110	3531.00000000	05:20:36
0.0111	3531.00000000	04:36:17
0.0112	3531.00000000	04:25:58
0.0113	3531.00000000	03:32:19
0.0112	3531.00000000	03:06:35
0.0110	3531.00000000	02:52:19
0.0111	3531.00000000	02:51:54
0.0110	3531.00000000	02:35:02
0.0110	3531.00000000	02:33:25
0.0109	3531.00000000	02:19:19
0.0108	3531.00000000	02:12:01
0.0109	3531.00000000	02:11:46
0.0109	3531.00000000	02:11:39
0.0106	4708.00000000	02:04:44
0.0107	4655.00000000	02:03:25
0.0112	22241.00000000	01:51:28
0.0114	3531.00000000	01:22:53
0.0115	3531.00000000	01:22:30
0.0116	370.00000000	01:20:07
0.0116	4208.00000000	01:19:04
0.0116	4208.00000000	01:16:13
0.0119	3531.00000000	00:35:51
0.0119	4156.00000000	00:29:43
0.0120	4156.00000000	00:17:34
0.0121	4135.00000000	23:11:30
0.0121	3531.00000000	22:52:20
0.0121	4135.00000000	22:50:33
0.0119	4208.00000000	21:02:19
0.0119	3531.00000000	20:55:42
0.0119	3531.00000000	20:55:28
0.0122	3531.00000000	20:27:42
0.0122	3531.00000000	20:27:35
0.0122	3531.00000000	20:27:28
0.0122	3531.00000000	20:27:20
0.0122	3531.00000000	20:27:13
0.0121	3531.00000000	20:17:58
0.0121	3531.00000000	20:17:51
0.0121	3531.00000000	20:17:43
0.0121	3531.00000000	20:17:29
0.0121	3531.00000000	20:15:01
0.0122	3531.00000000	20:13:56
0.0121	3531.00000000	20:10:47
0.0121	3531.00000000	20:10:39
0.0121	3531.00000000	20:10:31
0.0121	3531.00000000	20:10:24
0.0122	4081.00000000	19:51:07
0.0123	4081.00000000	19:46:17
0.0123	14892.00000000	19:46:17
0.0123	20408.00000000	19:46:17
0.0122	35300.00000000	19:43:17
0.0120	3531.00000000	19:28:54
0.0121	3531.00000000	19:02:59
0.0121	2944.00000000	18:56:20
0.0121	4152.00000000	18:12:09
0.0122	4118.00000000	18:02:43
0.0121	35300.00000000	17:46:15
0.0121	20695.00000000	17:45:19
0.0122	3531.00000000	17:36:50
0.0121	3531.00000000	17:09:03
0.0122	20475.00000000	17:02:29
0.0123	22004.00000000	17:02:10
0.0122	4108.00000000	16:42:09
0.0121	4139.00000000	16:11:30
0.0121	35300.00000000	15:46:24
0.0121	3531.00000000	15:44:49
0.0120	35300.00000000	15:33:48
0.0121	4035.00000000	15:32:57
0.0122	35300.00000000	15:26:07
0.0123	4095.00000000	15:07:05
0.0123	20374.00000000	15:07:02
0.0124	3531.00000000	14:31:36
0.0124	4035.00000000	14:26:28
0.0122	15000.00000000	13:41:41
0.0122	15000.00000000	13:41:40
0.0122	3531.00000000	13:16:54
0.0122	3531.00000000	13:16:47
0.0122	3531.00000000	13:16:39
0.0122	3531.00000000	13:16:32
0.0123	3531.00000000	12:55:03
0.0123	3531.00000000	12:54:55
0.0124	3531.00000000	12:54:42
0.0124	3531.00000000	12:54:35
0.0124	3531.00000000	12:54:27
0.0123	3531.00000000	12:37:18
0.0123	35300.00000000	12:15:09
0.0123	13297.00000000	12:12:36
0.0123	22004.00000000	12:12:36
0.0126	35300.00000000	11:08:10
0.0124	3531.00000000	10:52:51
0.0125	3531.00000000	10:45:39
0.0120	35300.00000000	09:31:31
0.0121	3531.00000000	07:13:26
0.0121	3531.00000000	07:13:19
0.0121	3531.00000000	07:13:06
0.0121	3531.00000000	07:12:58
0.0121	3531.00000000	07:12:50
0.0119	14328.00000000	06:56:36
0.0119	1691.00000000	06:56:36
0.0119	19282.00000000	06:56:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.07%	Volume 867,616
Máx. 0.0126	Min. 0.0106
7 Dias
Variação +5.50%	Volume 8,786,506
Máx. 0.0126	Min. 0.0104
30 Dias
Variação -24.83%	Volume 22,270,631
Máx. 0.0175	Min. 0.0104