HFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0062	1795.19607000	08:11:10
0.0061	5108.61725848	07:35:44
0.0061	5159.32276878	07:35:44
0.0061	1962.38757063	05:43:51
0.0061	2987.22495894	05:24:02
0.0061	2890.00934812	05:23:29
0.0061	2889.98347107	04:45:28
0.0061	3019.38843000	04:26:12
0.0061	1903.85999999	04:26:12
0.0060	0.00000048	04:26:12
0.0060	3980.09950200	04:26:12
0.0060	1425.20938000	04:26:12
0.0061	1487.60330579	04:18:52
0.0061	811.18215368	04:18:25
0.0061	3165.61983471	04:18:24
0.0061	3976.80198839	04:18:18
0.0061	3980.09917355	04:18:16
0.0061	3019.38842975	04:13:34
0.0058	444.35964717	04:04:00
0.0058	3792.77397260	04:04:00
0.0060	1425.20938023	04:04:00
0.0060	3019.39612000	04:03:59
0.0061	3019.55306999	03:36:34
0.0061	2234.63971000	03:33:54
0.0061	10643.89434000	03:33:54
0.0061	2020.51536884	03:31:23
0.0061	1901.00042390	03:31:22
0.0061	3824.69583149	03:30:29
0.0061	2234.48275862	03:05:10
0.0061	3019.39612000	03:04:58
0.0061	3123.00000000	02:01:17
0.0061	13166.66647000	02:01:12
0.0060	2648.94405993	01:31:45
0.0060	1420.45075000	01:31:45
0.0060	3124.00000000	01:26:03
0.0060	1632.55813000	01:16:19
0.0060	5775.83299061	01:16:18
0.0060	7159.74570227	01:14:32
0.0060	1328.05528000	01:05:20
0.0060	1918.90257193	01:01:12
0.0061	1797.53719997	01:00:21
0.0061	2159.59387999	01:00:21
0.0061	3019.39612000	01:00:21
0.0060	0.94408296	01:00:20
0.0060	1419.50666829	01:00:20
0.0061	30810.49333171	01:00:20
0.0061	60184.00000000	01:00:20
0.0061	3019.38843000	00:57:41
0.0061	3019.38842975	00:55:25
0.0060	3200.00000000	00:35:03
0.0061	3019.39612000	00:03:03
0.0061	2824.50451057	00:01:15
0.0061	1164.01831680	00:01:15
0.0061	996.85982319	23:43:51
0.0060	2825.11485000	23:43:51
0.0061	1918.90257194	23:43:23
0.0061	196.61880862	23:31:40
0.0061	3950.61728395	23:31:40
0.0060	2712.47500000	23:05:46
0.0061	2825.11484814	22:49:02
0.0061	3019.39623999	22:48:48
0.0061	7048.29599692	22:48:48
0.0061	3018.77270545	22:46:32
0.0061	520.91728395	22:40:06
0.0061	3429.70000000	22:40:06
0.0060	3019.00000000	22:40:06
0.0061	1882.28387000	22:35:42
0.0061	1882.05645000	22:26:50
0.0061	1136.94355000	22:26:50
0.0061	3019.39612000	22:26:16
0.0061	2231.00041000	22:13:28
0.0061	3141.87510272	22:08:47
0.0061	802.12489728	22:08:47
0.0061	3142.00000000	22:08:47
0.0061	1321.18135271	22:08:45
0.0061	1712.16483269	22:08:45
0.0061	0.65381460	22:08:45
0.0061	3937.00000000	22:08:45
0.0061	5398.28400000	21:59:46
0.0061	47731.89811782	21:59:08
0.0061	1894.38832414	21:59:06
0.0061	17757.31418975	21:59:05
0.0061	48094.57550356	21:59:05
0.0061	5747.19249644	21:59:04
0.0061	5203.00000000	21:59:03
0.0061	5398.28436829	21:58:59
0.0061	7591.55230000	21:58:59
0.0061	60.00000000	21:58:59
0.0061	23841.16333171	21:58:59
0.0061	4149.00000000	21:58:59
0.0061	46540.00000000	21:58:58
0.0061	10787.00000000	21:58:58
0.0061	3270.00000000	21:58:58
0.0061	3270.00000000	21:58:58
0.0061	3140.00000000	21:50:15
0.0061	3340.00000000	21:50:07
0.0061	2337.33000000	21:48:40
0.0060	3019.39611878	21:48:28
0.0060	24248.30493000	21:48:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 1,739,703
Máx. 0.0065	Min. 0.0058
7 Dias
Variação -4.94%	Volume 10,976,993
Máx. 0.0071	Min. 0.0058
30 Dias
Variação -25.33%	Volume 254,606,166
Máx. 0.0120	Min. 0.0058