HFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0072	655.26364000	13:02:47
0.0072	3856.70032000	13:02:47
0.0071	2109.70464000	13:02:47
0.0070	1231.33140000	13:02:47
0.0069	1231.33140000	12:58:01
0.0070	106.85173883	12:55:13
0.0070	1461.14826117	12:55:13
0.0070	1617.41110708	12:54:39
0.0070	7853.00000000	12:50:47
0.0070	7235.89001000	12:50:45
0.0070	4561.70827834	12:49:35
0.0070	3291.29172166	12:49:35
0.0071	6647.83003001	12:46:17
0.0070	1205.16996999	12:46:17
0.0069	1633.11000000	12:36:29
0.0069	6337.10999000	12:36:25
0.0069	1515.89001000	12:36:25
0.0069	5720.00000000	12:35:38
0.0069	6647.83002833	12:34:37
0.0069	1205.16997167	12:34:37
0.0071	41231.67359045	12:33:16
0.0071	11745.84757000	12:33:16
0.0071	4495.65158000	12:33:16
0.0070	6992.27500000	12:31:14
0.0071	0.00000044	12:30:53
0.0071	4286.38208700	12:30:53
0.0071	2603.57257613	12:30:51
0.0071	2150.00000000	12:30:50
0.0071	2609.00000000	12:30:35
0.0071	139.42576639	12:30:25
0.0071	2008.57423361	12:30:25
0.0072	8914.74655200	12:30:24
0.0072	1712.34842000	12:30:24
0.0072	4495.65158000	12:30:24
0.0072	15358.29000000	12:30:16
0.0073	3782.00000000	12:30:16
0.0073	7853.00000000	12:30:16
0.0071	12065.00000000	12:30:16
0.0071	6484.78396000	12:30:16
0.0071	17906.41872000	12:30:16
0.0071	8559.68091000	12:30:16
0.0071	1105.60601000	12:30:16
0.0071	1675.78800000	12:29:29
0.0071	3272.71000000	12:29:29
0.0071	3173.00000000	12:29:19
0.0071	1105.60601000	12:29:18
0.0073	800.00000000	12:29:17
0.0072	5820.75800000	12:29:17
0.0072	1978.89182058	12:29:17
0.0070	53.35017942	12:29:17
0.0070	1978.89182058	12:29:16
0.0072	1675.78800000	12:29:16
0.0072	1978.89182058	12:29:15
0.0070	814.71000000	12:29:11
0.0070	2148.00000000	12:28:54
0.0070	3326.42726774	12:28:48
0.0070	6242.57273226	12:28:48
0.0070	169.10817942	12:28:44
0.0070	1978.89182058	12:28:44
0.0070	2458.00000000	12:28:38
0.0071	12006.39386000	12:28:23
0.0070	7768.00000000	12:28:22
0.0070	289.90803699	12:28:20
0.0070	6664.54196301	12:28:20
0.0070	2127.00000000	12:28:20
0.0070	1141.00000000	12:27:40
0.0071	11189.79374996	12:27:25
0.0071	1519.53690304	12:27:25
0.0070	12709.00000000	12:26:36
0.0070	1653.00000000	12:26:34
0.0070	2765.00000000	12:26:09
0.0070	2722.00000000	12:24:28
0.0070	2911.20000000	12:24:27
0.0068	1039.91085000	12:24:14
0.0068	1039.91085000	12:23:58
0.0068	6813.08915000	12:23:58
0.0069	2894.30000000	12:21:28
0.0069	2012.99610288	12:21:28
0.0069	877.00389712	12:21:28
0.0071	459.35491754	12:21:21
0.0071	3471.26309696	12:21:21
0.0069	2137.22850759	12:21:15
0.0069	4984.00000000	12:21:15
0.0069	23023.08193700	12:21:15
0.0068	1014.47999999	12:20:14
0.0068	2495.40000000	12:18:52
0.0068	975.86309696	12:18:52
0.0068	1519.53690304	12:18:52
0.0069	1519.53690304	12:18:44
0.0069	2911.20000000	12:18:18
0.0070	17906.41871626	12:16:53
0.0070	1978.89182058	12:16:53
0.0071	11347.25107883	12:16:49
0.0071	5741.98892116	12:16:49
0.0071	2863.00000000	12:16:49
0.0071	1618.52635884	12:16:49
0.0071	1234.47364116	12:16:49
0.0071	5976.73999999	12:16:49
0.0071	1047.08999999	12:16:49
0.0071	661.15817940	12:16:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.26%	Volume 10,892,288
Máx. 0.0098	Min. 0.0062
7 Dias
Variação +14.08%	Volume 53,004,486
Máx. 0.0098	Min. 0.0059
30 Dias
Variação +15.36%	Volume 90,515,685
Máx. 0.0098	Min. 0.0053