HFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0094	3174.60317460	05:10:57
0.0094	3174.60317460	05:10:56
0.0094	55917.37551171	05:10:56
0.0094	1491.09800000	05:07:03
0.0093	2857.14285400	05:05:07
0.0094	3174.60317100	04:47:14
0.0094	3174.60317460	04:47:11
0.0094	3174.60317460	04:47:11
0.0094	3174.60317460	04:47:11
0.0094	3174.60317460	04:47:11
0.0094	3174.60317460	04:47:10
0.0094	3174.60317460	04:47:10
0.0094	3174.60317460	04:47:10
0.0094	3174.60317460	04:47:09
0.0094	3174.60317460	04:47:09
0.0094	3174.60317460	04:47:09
0.0094	62513.62804152	04:47:08
0.0094	1489.02950000	04:47:08
0.0094	1573.32100000	04:25:28
0.0094	926.55627100	04:08:40
0.0094	926.55627100	04:08:40
0.0094	926.55627100	04:08:40
0.0094	926.55627100	04:08:40
0.0094	926.55627100	04:08:39
0.0094	926.55627100	04:08:39
0.0093	926.55627100	04:08:38
0.0093	926.55627100	04:08:38
0.0093	926.55627100	04:08:38
0.0093	926.55627100	04:08:37
0.0095	2059.50473833	02:30:51
0.0095	1029.50696800	02:30:51
0.0095	898.28267500	01:41:46
0.0095	898.28267500	01:41:46
0.0096	3108.80829015	01:41:45
0.0096	7649.96333639	01:31:48
0.0096	998.09186100	00:55:58
0.0096	1108.99095700	00:15:19
0.0096	1232.21217500	00:08:50
0.0095	1369.12463900	23:46:37
0.0095	19554.18618000	23:38:27
0.0095	1521.24959900	23:10:28
0.0094	1341.23719200	23:05:10
0.0095	9777.09309400	23:05:09
0.0095	9777.09309400	23:05:09
0.0095	3141.36125654	23:05:09
0.0096	114.04300000	22:35:28
0.0096	18031.84661480	20:28:28
0.0096	47977.84206320	20:28:28
0.0096	36500.04777500	20:28:28
0.0096	1490.26354700	20:28:28
0.0096	14310.00000000	19:31:27
0.0096	1862.82943500	19:30:57
0.0096	1758.08016249	19:30:51
0.0096	1862.82943500	19:30:46
0.0096	1939.93575800	19:30:38
0.0096	3108.80829015	19:30:34
0.0096	1939.93575800	19:30:32
0.0096	2155.48417600	19:29:52
0.0096	3108.80829015	19:29:25
0.0096	4172.38743657	19:14:25
0.0096	1704.13613100	19:14:25
0.0096	3108.80829015	19:13:28
0.0096	23825.79438710	19:13:15
0.0096	47724.20561290	19:13:15
0.0096	1837.28324000	19:10:06
0.0096	1893.48459000	19:02:26
0.0096	0.00000025	18:52:11
0.0096	26068.82168900	18:51:27
0.0095	16934.21981256	18:21:01
0.0095	3141.36125654	18:21:01
0.0095	67337.63960782	18:21:01
0.0095	56581.05996635	18:21:01
0.0096	56581.05996635	18:21:01
0.0096	57340.36743621	18:21:01
0.0096	51896.59304947	18:21:01
0.0096	73025.57897200	18:21:01
0.0096	56581.05996635	18:21:01
0.0096	56581.05996635	18:21:01
0.0096	56581.05996600	18:05:52
0.0096	1754.83162700	17:34:12
0.0096	2193.53953300	17:33:15
0.0096	2193.53953300	17:33:00
0.0096	3108.80829015	17:31:39
0.0096	3108.80829015	17:21:38
0.0096	11201.19170985	17:00:36
0.0096	3108.80829015	17:00:36
0.0096	0.00000015	17:00:01
0.0096	3108.80829000	17:00:01
0.0096	47095.51160985	16:56:49
0.0096	3108.80829015	16:56:49
0.0096	2090.85311248	16:30:50
0.0097	917.90800000	16:22:26
0.0096	29338.47475700	16:06:56
0.0096	33950.33750000	16:06:36
0.0096	2100.00000000	16:06:35
0.0096	2100.00000000	16:06:35
0.0096	710.15043100	15:57:00
0.0096	2100.00000000	15:26:54
0.0096	36050.33750100	15:26:54
0.0096	3108.80829015	15:26:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.51%	Volume 3,004,389
Máx. 0.0100	Min. 0.0093
7 Dias
Variação -10.61%	Volume 25,427,840
Máx. 0.0118	Min. 0.0093
30 Dias
Variação -18.62%	Volume 141,530,119
Máx. 0.0126	Min. 0.0092