HFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0062	3019.39612000	04:00:36
0.0062	13907.32250180	03:58:05
0.0062	10208.06000000	03:58:03
0.0062	2975.49288000	03:53:48
0.0062	3019.39612000	03:53:48
0.0062	201.33387922	02:33:36
0.0062	3019.39612078	02:33:36
0.0062	10600.96930533	02:04:47
0.0062	1580.06430000	01:47:30
0.0062	2059.62204754	01:42:21
0.0062	5709.68395246	01:42:21
0.0062	3019.39611958	01:32:11
0.0062	9866.60888242	01:32:11
0.0061	2078.46246499	01:22:33
0.0062	3019.39612078	01:22:33
0.0062	9397.45757423	01:22:33
0.0062	1125.75600000	01:10:50
0.0063	9412.59035616	01:02:31
0.0063	9397.45757423	01:00:08
0.0060	9676.38304542	00:37:47
0.0060	14984.00000000	00:37:47
0.0061	18826.91301000	00:37:43
0.0061	13748.42692000	00:37:41
0.0062	9472.50463442	00:34:58
0.0062	3623.84485479	00:34:34
0.0062	4024.97158300	00:34:32
0.0061	15507.76941700	00:34:32
0.0061	2637.04000000	00:34:32
0.0062	0.00000038	00:34:26
0.0062	24701.91930700	00:34:26
0.0062	2420.48000000	00:34:26
0.0062	11107.00000000	00:34:26
0.0062	10686.40058300	00:34:26
0.0062	15507.76941700	00:34:26
0.0062	15507.76941700	00:29:30
0.0063	1593.00000000	00:03:14
0.0063	1593.00000000	00:03:14
0.0063	2637.04000000	23:28:06
0.0064	7719.62300000	23:15:11
0.0064	1533.97800000	22:52:33
0.0064	3058.33800000	22:26:53
0.0063	424500.67919500	22:06:27
0.0063	7788.14641700	22:06:23
0.0063	11906.00000000	22:06:22
0.0063	16892.78599000	22:06:22
0.0063	966.21401000	22:06:22
0.0063	1043.93939393	22:06:22
0.0063	1009.24271334	22:06:22
0.0063	15576.29283488	22:06:22
0.0063	3019.39612078	22:06:22
0.0063	6845.72914000	22:05:00
0.0063	808.27086000	22:05:00
0.0063	808.27086293	21:57:39
0.0063	6290.71343949	21:51:15
0.0063	1671.07000000	21:51:15
0.0063	849.30000000	21:50:45
0.0062	821.77000000	21:49:44
0.0063	6331.44713000	21:49:28
0.0063	1683.30000000	21:49:28
0.0063	1683.30000000	21:49:23
0.0063	7980.84596967	21:49:23
0.0063	6537.35459869	21:49:18
0.0063	1437.12706000	21:49:18
0.0063	1581.68286482	21:47:24
0.0063	2703.00000000	21:01:45
0.0063	2703.90722225	21:01:11
0.0063	1414.27450509	20:36:38
0.0062	1368.40241068	19:54:13
0.0062	12846.33746774	19:54:13
0.0062	2729.95536714	19:31:02
0.0062	47689.13243425	18:59:05
0.0062	13036.77301898	18:54:01
0.0062	49953.24241263	18:54:00
0.0062	49906.48241263	18:53:57
0.0062	9615.06260845	18:53:24
0.0062	32992.44359297	18:53:21
0.0062	59849.18359297	18:53:18
0.0062	59849.18359297	18:53:15
0.0062	42374.42024180	18:53:11
0.0062	44405.19024180	18:53:08
0.0062	10055.38032206	18:53:04
0.0062	20046.34700000	18:53:03
0.0062	49770.19024180	18:52:59
0.0062	9425.07068803	18:51:34
0.0062	9425.07068803	18:51:31
0.0063	16025.64102564	18:49:54
0.0063	774.73273345	18:49:54
0.0063	774.29300000	18:47:00
0.0063	1894.21000000	18:42:38
0.0063	2077.63005106	18:37:41
0.0063	2973.40531894	18:37:41
0.0063	1882.16000000	18:37:16
0.0063	2973.40532000	18:37:16
0.0062	49559.73688496	18:16:28
0.0063	2065.49111008	18:16:27
0.0063	3193.35000000	18:16:27
0.0063	9337.80053711	18:16:23
0.0063	3193.35000000	18:16:21
0.0063	8796.29283488	18:16:19
0.0063	56934.45213700	18:16:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 2,309,731
Máx. 0.0068	Min. 0.0060
7 Dias
Variação -18.00%	Volume 84,832,631
Máx. 0.0088	Min. 0.0060
30 Dias
Variação -33.22%	Volume 821,108,926
Máx. 0.0400	Min. 0.0060