HFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0044	4616.80000000	06:56:34
0.0044	4597.00000000	06:56:34
0.0043	7704.50033911	06:56:17
0.0043	5678.23623039	06:55:21
0.0043	5990.72275280	06:54:47
0.0044	5845.03293000	06:54:44
0.0044	5571.00000000	06:37:36
0.0044	9288.79999999	06:37:36
0.0044	4673.00000000	06:37:36
0.0044	5107.74000000	06:37:36
0.0044	7167.93876340	06:37:36
0.0044	4156.41381000	06:37:36
0.0044	4587.15596330	06:37:36
0.0044	4587.15596330	06:37:36
0.0044	4554.77000000	06:34:09
0.0043	4971.04000000	06:30:18
0.0044	16820.21958000	06:19:22
0.0044	19410.00000000	06:19:22
0.0044	4550.56000000	06:19:20
0.0044	47284.00000000	06:18:59
0.0044	7700.61500000	06:13:40
0.0044	2999.99999000	06:13:31
0.0044	7826.74000000	06:12:50
0.0043	3779.79000000	06:12:49
0.0043	8999.99999000	06:12:35
0.0044	3794.01274621	06:11:53
0.0044	10205.98724379	06:11:53
0.0045	6014.02449888	06:11:47
0.0045	8329.02550777	06:11:47
0.0045	14296.00000000	06:11:47
0.0045	14296.00000000	06:11:47
0.0045	2720.96173601	06:11:47
0.0045	33624.00000000	06:11:47
0.0045	33624.00000000	06:11:47
0.0045	6013.36302895	06:10:59
0.0046	95.66090945	06:10:59
0.0046	14145.33909055	06:10:59
0.0046	9930.00000000	06:10:59
0.0044	9268.20000001	06:09:32
0.0044	9268.20000000	06:09:32
0.0044	4375.00000000	06:09:32
0.0044	9346.00000000	06:09:32
0.0044	2499.79999999	06:09:32
0.0044	22921.60000000	06:09:32
0.0043	8920.00000000	06:09:18
0.0043	2134.00000000	06:09:18
0.0043	9045.00000000	06:09:16
0.0043	4667.76265733	06:09:16
0.0043	17999.99999000	06:01:58
0.0043	14829.58780795	05:57:07
0.0043	1080.93977205	05:57:07
0.0043	1232.26265668	05:47:01
0.0043	1916.92380668	05:47:01
0.0043	2639.81353664	05:47:01
0.0044	3593.00000000	05:44:52
0.0044	11186.00000000	05:44:51
0.0044	5122.00000000	05:44:51
0.0044	12468.00000000	05:44:51
0.0044	1075.48910056	05:44:50
0.0044	4576.64999999	05:44:50
0.0044	3634.00000000	05:44:50
0.0044	5971.00000000	05:44:50
0.0044	9812.00000000	05:44:50
0.0044	10972.00000000	05:44:48
0.0044	23180.00000000	05:44:48
0.0044	4533.00000000	05:44:28
0.0045	5206.15185677	05:44:27
0.0044	1528.84814323	05:44:27
0.0044	20856.87300000	05:44:25
0.0044	5590.20975677	05:44:24
0.0044	39975.81724323	05:44:24
0.0043	12714.00000000	05:44:06
0.0043	12714.00000000	05:44:06
0.0043	75.05307367	05:43:55
0.0043	37474.94692633	05:43:55
0.0043	2744.17000000	05:43:55
0.0043	25947.98724323	05:43:49
0.0043	28334.33313127	05:43:09
0.0043	42200.00000000	05:42:38
0.0043	127.10280374	05:42:31
0.0043	4672.89719626	05:42:31
0.0043	4090.20048000	05:42:14
0.0043	4982.00000000	05:42:14
0.0043	28327.79952000	05:42:14
0.0043	89540.72170275	05:18:45
0.0043	12987.01298000	05:15:45
0.0043	15964.71232600	05:11:53
0.0043	4390.29699871	05:11:06
0.0043	7607.11621912	05:03:03
0.0043	53076.97770381	05:03:03
0.0043	37588.88977884	05:02:21
0.0043	8021.97100000	04:59:26
0.0043	35115.66124969	04:58:59
0.0043	4803.26299000	04:57:02
0.0043	4346.39384000	04:55:59
0.0043	32528.12371000	04:55:34
0.0043	25592.20359109	04:55:17
0.0043	14193.00000000	04:55:17
0.0043	17429.26141772	04:55:17
0.0044	17430.16441109	04:55:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 5,798,018
Máx. 0.0057	Min. 0.0042
7 Dias
Variação -6.81%	Volume 10,907,436
Máx. 0.0057	Min. 0.0042
30 Dias
Variação -32.82%	Volume 57,260,436
Máx. 0.0082	Min. 0.0042