HFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0056	8557.97330992	21:31:03
0.0056	8902.58339008	21:31:03
0.0056	1706.60832281	21:17:38
0.0056	5368.31490000	21:17:38
0.0056	2248.72620235	21:15:59
0.0056	16401.41792575	21:15:59
0.0055	5873.40469407	21:15:58
0.0055	5236.67075000	21:15:58
0.0055	3788.60000000	21:01:15
0.0056	16182.91607800	20:31:17
0.0056	1684.93808000	19:51:22
0.0056	1684.02852000	19:33:35
0.0057	1703.15999999	16:26:17
0.0056	5455.74803564	16:17:53
0.0056	3565.00000000	16:10:32
0.0056	4480.77300000	16:06:27
0.0057	5604.12760518	15:31:16
0.0057	1968.42000000	15:31:16
0.0057	6232.75344931	15:31:16
0.0058	0.00000059	15:23:18
0.0058	7071.49434200	15:23:17
0.0058	1710.29965742	15:23:17
0.0058	8894.00000000	15:22:56
0.0060	8781.79400000	15:22:54
0.0058	5741.16918000	15:22:54
0.0058	1908.00000000	15:22:54
0.0058	17378.47617797	15:16:17
0.0057	10150.03056595	15:16:12
0.0057	19285.81110000	15:16:12
0.0057	8933.31490227	15:16:12
0.0057	1593.07964599	15:08:40
0.0057	3717.00000000	15:06:42
0.0057	12389.00000000	15:06:42
0.0058	19177.83687000	15:04:23
0.0056	1752.23684000	15:04:22
0.0057	2486.19850590	15:04:22
0.0057	5798.00000000	15:04:22
0.0057	2699.01704180	15:04:22
0.0056	16627.98295820	15:04:22
0.0056	1752.23684000	13:30:54
0.0055	45055.69620253	12:46:14
0.0056	2005.00000000	12:46:14
0.0056	19177.83687000	12:46:14
0.0056	1773.25353929	12:00:59
0.0056	4133.00000000	11:57:44
0.0058	5905.15517000	11:49:07
0.0056	16627.98295820	11:27:15
0.0056	7875.66607460	11:27:07
0.0056	14518.71657754	11:27:07
0.0056	45512.92964200	11:27:05
0.0056	7478.47642581	10:18:20
0.0055	9211.10914000	10:18:20
0.0056	9211.10913972	08:12:25
0.0056	7265.10860828	08:12:25
0.0056	7143.93143795	07:48:02
0.0056	7143.93287590	07:47:02
0.0056	1565.57406000	07:45:52
0.0056	1662.54845000	07:34:59
0.0056	23118.35600000	07:34:40
0.0056	1453.32727000	07:34:40
0.0055	5599.69214052	06:46:06
0.0055	3137.70521367	01:42:49
0.0055	1453.32726879	01:21:43
0.0055	8219.99397121	01:21:43
0.0056	8220.42553000	01:20:28
0.0055	6062.20364927	00:16:05
0.0055	16825.36305040	00:01:08
0.0055	1588.36482000	23:53:04
0.0055	1643.84691000	23:51:51
0.0055	1759.11360000	23:50:35
0.0055	9562.00000000	23:50:35
0.0056	1770.10383965	23:49:18
0.0056	26921.03356677	23:48:53
0.0056	19412.59946759	23:48:12
0.0055	7668.77256318	23:48:12
0.0055	6130.57261598	23:48:12
0.0055	22884.24591738	23:46:52
0.0055	2816.37425010	23:46:03
0.0055	22666.14391122	23:46:03
0.0055	1793.09465000	23:45:20
0.0056	8620.68965517	23:43:04
0.0056	1052.63157894	23:43:03
0.0058	1380.53372998	23:42:45
0.0057	6400.00000000	23:42:45
0.0057	3100.41242000	23:42:45
0.0056	2985.90095417	23:42:45
0.0056	2105.02575296	23:42:45
0.0055	27075.81227437	23:42:45
0.0055	9191.17647000	23:42:45
0.0055	6834.53887884	23:42:45
0.0055	65679.86512200	23:42:45
0.0055	22670.35419206	23:41:33
0.0055	9198.55419000	23:41:33
0.0055	2000.00000000	23:04:00
0.0055	1614.75379924	21:34:55
0.0055	1834.26078966	21:33:50
0.0054	1830.89825843	21:32:27
0.0055	4561.46252000	21:30:33
0.0055	14082.12250637	21:21:44
0.0054	2896.19647000	21:01:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 856,604
Máx. 0.0060	Min. 0.0054
7 Dias
Variação -10.18%	Volume 12,827,220
Máx. 0.0064	Min. 0.0054
30 Dias
Variação -11.46%	Volume 141,216,315
Máx. 0.0100	Min. 0.0054