HFT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0088	2776.93298516	07:30:56
0.0088	16402.94215500	07:25:14
0.0088	1250.00000000	07:25:14
0.0088	11601.09389000	07:25:14
0.0088	1453.11148382	07:08:03
0.0088	11601.09389300	06:46:58
0.0088	63450.89497700	06:35:19
0.0088	1250.00000000	06:35:19
0.0088	9900.59056795	06:31:14
0.0088	1450.14723000	06:31:14
0.0088	61328.63756928	06:31:14
0.0088	2122.25740818	06:30:56
0.0088	1250.00000000	06:10:23
0.0087	517.86994999	06:06:43
0.0087	600.00000000	06:06:43
0.0087	26.54551294	06:06:43
0.0087	11507.47986191	06:06:43
0.0087	517.86995420	06:06:43
0.0087	600.00000000	06:06:43
0.0087	7138.66004580	06:06:43
0.0087	2121.69141600	06:06:43
0.0087	1469.57467000	06:06:43
0.0087	1250.00000000	06:06:43
0.0087	11233.38848979	05:39:14
0.0087	74011.08938000	05:39:14
0.0087	72737.93375079	05:37:07
0.0087	1469.57467000	05:37:07
0.0087	1384.95046069	05:37:07
0.0087	1250.00000000	05:37:07
0.0087	1250.00000000	05:32:44
0.0087	20135.51675100	05:30:43
0.0087	23013.57224900	05:30:43
0.0087	1250.00000000	05:30:43
0.0087	21408.67238200	05:13:04
0.0087	1250.00000000	05:13:04
0.0087	1250.00000000	05:11:39
0.0087	23127.44756200	04:02:49
0.0086	2194.60304173	04:01:47
0.0086	1250.00000000	03:43:52
0.0086	1250.00000000	03:43:51
0.0086	1250.00000000	02:15:01
0.0086	1250.00000000	01:59:14
0.0086	735.49751000	01:12:42
0.0086	600.00000000	01:12:22
0.0086	3760.61868005	01:00:58
0.0086	1250.00000000	00:34:30
0.0086	1250.00000000	00:14:59
0.0085	3558.54148735	23:30:57
0.0085	1250.00000000	23:25:06
0.0084	1250.00000000	23:16:10
0.0084	2576.14215483	23:00:58
0.0085	128.58400000	22:35:28
0.0085	23571.00604800	22:20:04
0.0085	1250.00000000	22:02:04
0.0084	1250.00000000	21:56:05
0.0084	1250.00000000	21:44:58
0.0084	1250.00000000	21:43:19
0.0085	4990.90027452	21:30:58
0.0085	1264.32650400	21:26:16
0.0085	1250.00000000	21:26:16
0.0085	1250.00000000	21:14:26
0.0085	1250.00000000	21:14:05
0.0085	1250.00000000	21:13:50
0.0086	18358.08190138	21:01:06
0.0086	1250.00000000	21:01:06
0.0086	2281.12242270	20:31:01
0.0085	1250.00000000	20:31:01
0.0086	1250.00000000	19:42:51
0.0086	1250.00000000	19:33:15
0.0086	1756.83097338	19:30:57
0.0086	3896.87243720	19:30:57
0.0086	1250.00000000	19:30:57
0.0086	1250.00000000	19:10:02
0.0086	1250.00000000	19:05:04
0.0086	1250.00000000	18:52:23
0.0086	1250.00000000	18:48:00
0.0086	1250.00000000	18:06:01
0.0086	1250.00000000	18:05:25
0.0086	1250.00000000	18:03:07
0.0086	633.56513438	18:00:57
0.0086	1250.00000000	18:00:57
0.0086	1250.00000000	17:39:12
0.0086	1250.00000000	17:36:54
0.0086	3896.87243720	17:30:57
0.0086	1454.25166482	17:26:00
0.0086	1487.78358000	17:26:00
0.0086	1250.00000000	17:26:00
0.0086	31393.03012673	17:26:00
0.0086	3733.45353877	17:00:58
0.0087	1487.78358000	16:15:38
0.0087	1250.00000000	16:04:23
0.0087	1250.00000000	16:03:20
0.0087	1250.00000000	15:30:04
0.0087	23064.49448800	15:26:04
0.0087	1250.00000000	14:40:04
0.0087	1250.00000000	14:24:39
0.0086	22781.77228500	14:20:36
0.0086	26883.00000000	14:17:48
0.0086	1250.00000000	14:17:10
0.0086	39654.50149174	14:16:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 1,189,132
Máx. 0.0088	Min. 0.0084
7 Dias
Variação -7.56%	Volume 18,850,475
Máx. 0.0100	Min. 0.0084
30 Dias
Variação -12.08%	Volume 143,011,597
Máx. 0.0118	Min. 0.0076