HFT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0063	3186.74000000	21:04:40
0.0063	158.55000000	18:19:31
0.0063	1459.72000000	17:58:26
0.0063	1581.27000000	17:58:26
0.0063	4610.98000000	17:58:26
0.0064	1389.17000000	17:52:04
0.0064	1389.17000000	17:52:04
0.0064	1389.17000000	17:52:04
0.0064	236.03000000	17:24:12
0.0063	178.73000000	17:06:19
0.0063	1886.02000000	17:05:51
0.0063	1030.35000000	16:53:34
0.0063	931.32000000	16:19:22
0.0063	931.32000000	16:19:22
0.0064	1650.00000000	16:00:17
0.0062	18865.28000000	14:19:37
0.0063	7929.73000000	13:53:01
0.0063	848.00000000	13:50:39
0.0063	4530.98000000	13:07:22
0.0064	559.55000000	11:40:25
0.0064	4098.01000000	11:40:25
0.0061	7463.80000000	11:38:02
0.0061	4657.56000000	11:38:02
0.0064	4657.56000000	11:38:02
0.0065	3423.87000000	11:37:54
0.0065	1233.69000000	11:37:54
0.0064	1283.54000000	11:37:30
0.0064	1283.54000000	11:37:30
0.0063	4657.56000000	11:37:30
0.0062	17.46000000	11:35:49
0.0062	1597.69000000	11:35:49
0.0062	1479.64000000	11:35:49
0.0062	3700.01000000	11:22:43
0.0062	3700.01000000	11:22:43
0.0062	3696.39000000	11:22:43
0.0062	3100.15000000	11:22:40
0.0062	3100.15000000	11:22:40
0.0062	3263.80000000	11:22:18
0.0063	3736.35000000	10:33:32
0.0063	3736.35000000	10:33:32
0.0063	3173.83000000	10:30:01
0.0063	3173.95000000	10:30:00
0.0063	4564.40000000	09:56:02
0.0063	3562.65000000	09:46:59
0.0063	3569.67000000	09:44:38
0.0063	3278.86000000	09:44:24
0.0063	114.48000000	09:16:25
0.0063	3060.12000000	09:16:25
0.0063	1597.44000000	09:16:02
0.0063	4657.56000000	09:07:38
0.0063	19482.09000000	08:38:41
0.0063	4657.56000000	08:06:16
0.0063	3271.44000000	08:06:07
0.0063	3520.79000000	07:52:37
0.0063	3068.53000000	07:52:37
0.0064	4534.64000000	07:52:31
0.0064	2117.43000000	07:52:31
0.0064	4657.56000000	07:52:25
0.0064	4657.56000000	07:52:25
0.0063	1755.78000000	05:06:14
0.0062	1766.50000000	03:36:14
0.0062	2728.39000000	03:26:23
0.0062	3242.91000000	02:34:22
0.0062	2503.17000000	01:18:55
0.0062	23128.89000000	01:18:33
0.0061	3357.55000000	01:05:07
0.0062	1596.93000000	00:51:10
0.0065	412.07000000	16:39:45
0.0066	4687.77000000	07:05:31
0.0066	1731.53000000	07:03:58
0.0066	1304.39000000	07:03:58
0.0066	1510.80000000	07:00:14
0.0065	1525.18000000	06:30:25
0.0066	885.00000000	06:29:08
0.0066	2283.45000000	06:26:41
0.0066	11791.91000000	06:22:04
0.0066	4783.44000000	06:22:04
0.0066	4815.89000000	06:20:47
0.0066	2738.43000000	05:23:09
0.0066	2045.01000000	05:22:06
0.0068	4454.56000000	05:19:33
0.0068	3128.00000000	05:19:33
0.0069	3536.79000000	05:17:48
0.0069	1246.65000000	05:17:48
0.0069	3832.20000000	05:17:48
0.0069	4783.44000000	05:17:48
0.0069	4783.44000000	05:17:48
0.0068	3374.46000000	04:49:12
0.0069	1345.63000000	04:45:09
0.0067	23349.79000000	04:40:53
0.0067	2267.40000000	04:17:19
0.0067	3119.84000000	04:17:18
0.0067	3067.15000000	03:47:02
0.0067	9814.52000000	03:47:02
0.0067	3106.09000000	03:47:01
0.0067	4783.44000000	23:01:24
0.0067	95.67000000	23:01:24
0.0067	4687.77000000	22:55:40
0.0069	500.70000000	22:06:08
0.0069	19774.66000000	22:05:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 247,020
Máx. 0.0065	Min. 0.0061
7 Dias
Variação -6.69%	Volume 77,480,828
Máx. 0.0105	Min. 0.0059
30 Dias
Variação -31.33%	Volume 273,164,906
Máx. 0.0395	Min. 0.0059