HFT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0121	1945.57000000	23:12:32
0.0119	2403.33000000	23:12:24
0.0119	1973.11000000	23:12:02
0.0118	1785.27000000	23:11:42
0.0118	2958.97000000	23:11:38
0.0118	2720.48000000	23:11:31
0.0118	1700.89000000	23:11:22
0.0118	1528.50000000	23:10:54
0.0119	980.00000000	23:10:29
0.0119	350.00000000	23:10:29
0.0118	1861.48000000	23:10:11
0.0119	1668.00000000	23:09:44
0.0120	1621.50000000	23:09:29
0.0120	2272.10000000	23:09:11
0.0119	1972.69000000	23:09:01
0.0120	796.88000000	23:08:31
0.0120	2200.00000000	23:08:28
0.0123	2653.99000000	23:08:07
0.0122	220.20000000	23:06:03
0.0122	547.50000000	23:05:46
0.0123	2176.00000000	23:05:41
0.0124	2203.83000000	23:05:18
0.0124	1727.87000000	23:05:16
0.0124	5223.34000000	23:04:54
0.0124	3832.79000000	23:04:54
0.0124	4003.37000000	23:04:54
0.0122	1964.29000000	23:04:52
0.0123	1912.91000000	23:04:40
0.0123	430.00000000	23:04:40
0.0123	2128.94000000	23:04:25
0.0124	1936.29000000	23:03:56
0.0124	1679.77000000	23:03:43
0.0125	2339.14000000	23:03:28
0.0124	1983.34000000	23:03:19
0.0124	2306.36000000	23:03:12
0.0125	393.23000000	23:02:53
0.0125	1494.10000000	23:02:53
0.0125	1736.10000000	23:02:53
0.0125	1683.81000000	23:02:51
0.0125	1900.90000000	23:02:42
0.0124	2839.27000000	23:02:17
0.0124	2003.87000000	23:02:17
0.0124	1671.32000000	23:02:02
0.0123	2281.84000000	23:01:52
0.0126	1958.50000000	23:01:33
0.0124	195.95000000	23:01:10
0.0125	284.40000000	23:01:07
0.0124	422.50000000	23:00:43
0.0123	200.00000000	23:00:38
0.0125	715.95000000	23:00:29
0.0125	2871.24000000	23:00:21
0.0125	1841.12000000	23:00:21
0.0125	605.52000000	23:00:21
0.0125	2387.50000000	23:00:21
0.0122	1059.84000000	23:00:02
0.0122	762.50000000	23:00:02
0.0123	2193.30000000	22:59:41
0.0124	1929.49000000	22:59:16
0.0124	567.65000000	22:59:16
0.0124	1772.75000000	22:59:16
0.0124	2914.10000000	22:59:16
0.0121	2389.14000000	22:58:56
0.0120	2841.36000000	22:58:51
0.0121	2707.73000000	22:58:25
0.0120	186.25000000	22:57:16
0.0118	125.00000000	22:55:57
0.0119	217.50000000	22:55:37
0.0119	1750.00000000	22:55:35
0.0119	119.79000000	22:55:12
0.0119	165.00000000	22:55:12
0.0118	197.50000000	22:54:52
0.0117	431.00000000	22:54:34
0.0118	268.50000000	22:54:16
0.0116	110.50000000	22:52:51
0.0116	136.98000000	22:52:12
0.0116	650.00000000	22:52:01
0.0117	2741.01000000	22:51:56
0.0117	1940.58000000	22:51:56
0.0117	2812.00000000	22:51:35
0.0116	3197.71000000	22:51:22
0.0116	2526.46000000	22:51:22
0.0117	1728.47000000	22:51:13
0.0115	3088.32000000	22:50:20
0.0115	265.30000000	22:49:33
0.0115	837.00000000	22:48:26
0.0116	450.00000000	22:48:02
0.0115	371.50000000	22:47:15
0.0115	158.75000000	22:47:08
0.0115	901.70000000	22:47:08
0.0114	673.00000000	22:44:02
0.0116	1722.66000000	22:43:36
0.0116	149.86000000	22:43:36
0.0116	1125.00000000	22:41:32
0.0117	1200.00000000	22:40:20
0.0116	340.00000000	22:39:35
0.0115	740.00000000	22:39:30
0.0116	128.55000000	22:39:14
0.0116	438.75000000	22:39:14
0.0116	1342.30000000	22:39:14
0.0115	530.00000000	22:38:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +27.72%	Volume 12,256,511
Máx. 0.0135	Min. 0.0086
7 Dias
Variação +28.21%	Volume 23,119,757
Máx. 0.0135	Min. 0.0068
30 Dias
Variação +25.48%	Volume 91,237,929
Máx. 0.0135	Min. 0.0068