HFT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0090	1114.50000000	18:52:13
0.0091	461.63000000	18:51:52
0.0091	3714.87000000	18:51:52
0.0090	2933.29000000	18:51:43
0.0091	779.60000000	18:51:09
0.0090	200.00000000	18:49:29
0.0091	237.32000000	18:48:30
0.0091	328.78000000	18:48:30
0.0090	950.00000000	18:48:22
0.0091	3250.00000000	18:47:53
0.0090	3171.96000000	18:47:32
0.0090	2326.22000000	18:47:28
0.0090	3943.73000000	18:47:09
0.0091	904.00000000	18:44:57
0.0091	1975.50000000	18:44:40
0.0090	2942.50000000	18:44:31
0.0090	210.90000000	18:42:28
0.0090	665.50000000	18:42:03
0.0090	2625.00000000	18:41:50
0.0090	3517.74000000	18:41:27
0.0091	3965.79000000	18:40:58
0.0091	3395.32000000	18:40:37
0.0091	2650.98000000	18:40:17
0.0090	2434.35000000	18:39:59
0.0090	637.50000000	18:39:59
0.0091	143.00000000	18:37:17
0.0090	1264.95000000	18:37:04
0.0090	3801.13000000	18:36:56
0.0090	217.00000000	18:31:35
0.0091	207.00000000	18:31:22
0.0091	936.77000000	18:31:22
0.0091	1355.55000000	18:31:22
0.0091	2756.95000000	18:31:22
0.0091	600.00000000	18:31:07
0.0091	1306.25000000	18:30:11
0.0091	238.00000000	18:29:15
0.0091	438.20000000	18:29:03
0.0091	2091.50000000	18:28:53
0.0090	2252.43000000	18:28:24
0.0090	470.00000000	18:27:18
0.0091	1102.50000000	18:26:01
0.0091	1813.66000000	18:25:33
0.0091	2401.76000000	18:25:33
0.0090	916.90000000	18:24:52
0.0091	2935.50000000	18:24:45
0.0091	432.58000000	18:24:45
0.0090	134.72000000	18:23:54
0.0090	166.88000000	18:18:27
0.0091	316.25000000	18:13:12
0.0091	630.20000000	18:12:43
0.0090	602.50000000	18:10:17
0.0090	1250.00000000	18:08:22
0.0090	2335.50000000	18:07:52
0.0090	359.00000000	18:07:26
0.0090	2313.35000000	18:07:15
0.0090	291.48000000	18:06:47
0.0090	519.30000000	18:06:47
0.0090	1970.91000000	18:06:47
0.0090	134.82000000	18:06:47
0.0090	216.25000000	18:04:00
0.0090	953.10000000	18:03:56
0.0090	547.50000000	18:03:31
0.0091	4355.00000000	18:03:22
0.0090	145.00000000	18:00:40
0.0090	1525.00000000	18:00:16
0.0090	704.80000000	17:59:41
0.0090	960.00000000	17:59:18
0.0090	217.40000000	17:58:53
0.0090	2816.32000000	17:58:53
0.0090	3048.68000000	17:58:53
0.0090	4125.51000000	17:58:24
0.0090	3533.08000000	17:57:58
0.0090	205.90000000	17:54:06
0.0090	487.00000000	17:53:48
0.0090	3266.93000000	17:53:45
0.0090	1638.10000000	17:53:33
0.0090	888.69000000	17:53:33
0.0090	2861.31000000	17:53:33
0.0090	903.18000000	17:53:03
0.0090	585.50000000	17:53:03
0.0090	1328.50000000	17:53:03
0.0090	2650.79000000	17:52:41
0.0090	1476.77000000	17:52:28
0.0090	987.50000000	17:52:28
0.0090	2484.12000000	17:52:15
0.0090	3652.35000000	17:52:08
0.0090	175.00000000	17:50:22
0.0090	337.00000000	17:50:01
0.0090	650.00000000	17:49:55
0.0090	216.50000000	17:49:19
0.0090	2395.00000000	17:49:07
0.0090	1700.00000000	17:48:52
0.0090	1637.41000000	17:48:48
0.0090	867.50000000	17:48:48
0.0090	1291.90000000	17:48:48
0.0090	2777.72000000	17:48:25
0.0090	2219.94000000	17:48:15
0.0090	700.00000000	17:48:08
0.0090	2100.00000000	17:47:26
0.0090	950.00000000	17:46:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 2,752,125
Máx. 0.0092	Min. 0.0087
7 Dias
Variação -2.88%	Volume 30,561,539
Máx. 0.0095	Min. 0.0084
30 Dias
Variação -13.04%	Volume 173,427,393
Máx. 0.0117	Min. 0.0075