HFT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0090	230.00000000	19:24:14
0.0090	1723.75000000	19:23:48
0.0090	2996.95000000	19:23:35
0.0090	4013.36000000	19:23:30
0.0090	1220.00000000	19:22:57
0.0090	1357.00000000	19:22:56
0.0090	308.84000000	19:22:47
0.0090	2772.50000000	19:22:47
0.0090	2451.45000000	19:22:21
0.0090	2430.64000000	19:22:00
0.0090	883.02000000	19:22:00
0.0090	385.03000000	19:21:54
0.0090	2133.75000000	19:21:54
0.0090	2336.80000000	19:21:44
0.0090	837.53000000	19:21:22
0.0090	1319.00000000	19:21:17
0.0090	4681.00000000	19:21:17
0.0090	2656.15000000	19:21:12
0.0090	2641.62000000	19:21:12
0.0089	1073.50000000	19:21:01
0.0090	3130.95000000	19:20:44
0.0089	2332.26000000	19:20:32
0.0089	284.84000000	19:20:32
0.0089	2623.66000000	19:20:14
0.0089	218.20000000	19:19:08
0.0089	419.00000000	19:19:08
0.0090	399.00000000	19:17:57
0.0090	225.00000000	19:17:45
0.0090	162.43000000	19:17:19
0.0090	427.40000000	19:17:06
0.0090	148.68000000	19:16:11
0.0090	284.45000000	19:15:43
0.0090	1242.50000000	19:15:25
0.0090	320.60000000	19:12:59
0.0089	4971.73000000	19:12:40
0.0089	737.73000000	19:12:40
0.0089	174.29000000	19:12:40
0.0089	4380.00000000	19:12:40
0.0090	2263.83000000	19:12:33
0.0090	2784.26000000	19:12:10
0.0090	500.00000000	19:08:30
0.0090	1074.90000000	19:03:54
0.0090	1500.00000000	19:03:49
0.0090	2510.85000000	19:03:21
0.0091	3206.77000000	19:02:58
0.0091	827.50000000	19:02:58
0.0091	238.00000000	19:02:27
0.0090	858.57000000	19:02:20
0.0090	2649.50000000	19:02:13
0.0090	2623.51000000	19:02:00
0.0090	407.70000000	19:01:51
0.0090	582.75000000	19:01:42
0.0091	1627.83000000	19:01:34
0.0090	2409.60000000	19:01:30
0.0090	3695.79000000	19:01:26
0.0090	682.50000000	19:01:00
0.0090	2776.02000000	19:00:39
0.0090	185.98000000	19:00:39
0.0091	3654.51000000	19:00:14
0.0090	1495.95000000	18:56:06
0.0090	2600.00000000	18:55:51
0.0090	3424.60000000	18:55:46
0.0091	3149.37000000	18:55:30
0.0090	3263.70000000	18:55:20
0.0090	1114.50000000	18:52:13
0.0091	461.63000000	18:51:52
0.0091	3714.87000000	18:51:52
0.0090	2933.29000000	18:51:43
0.0091	779.60000000	18:51:09
0.0090	200.00000000	18:49:29
0.0091	237.32000000	18:48:30
0.0091	328.78000000	18:48:30
0.0090	950.00000000	18:48:22
0.0091	3250.00000000	18:47:53
0.0090	3171.96000000	18:47:32
0.0090	2326.22000000	18:47:28
0.0090	3943.73000000	18:47:09
0.0091	904.00000000	18:44:57
0.0091	1975.50000000	18:44:40
0.0090	2942.50000000	18:44:31
0.0090	210.90000000	18:42:28
0.0090	665.50000000	18:42:03
0.0090	2625.00000000	18:41:50
0.0090	3517.74000000	18:41:27
0.0091	3965.79000000	18:40:58
0.0091	3395.32000000	18:40:37
0.0091	2650.98000000	18:40:17
0.0090	2434.35000000	18:39:59
0.0090	637.50000000	18:39:59
0.0091	143.00000000	18:37:17
0.0090	1264.95000000	18:37:04
0.0090	3801.13000000	18:36:56
0.0090	217.00000000	18:31:35
0.0091	207.00000000	18:31:22
0.0091	936.77000000	18:31:22
0.0091	1355.55000000	18:31:22
0.0091	2756.95000000	18:31:22
0.0091	600.00000000	18:31:07
0.0091	1306.25000000	18:30:11
0.0091	238.00000000	18:29:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 2,824,907
Máx. 0.0092	Min. 0.0087
7 Dias
Variação -3.31%	Volume 30,673,467
Máx. 0.0095	Min. 0.0084
30 Dias
Variação -13.43%	Volume 173,539,321
Máx. 0.0117	Min. 0.0075