HFT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0091	2393.18000000	08:56:07
0.0091	363.15000000	08:56:07
0.0091	3403.62000000	08:55:41
0.0091	2690.74000000	08:55:11
0.0091	1425.34000000	08:55:11
0.0091	2249.66000000	08:55:11
0.0091	3320.89000000	08:54:56
0.0091	3122.12000000	08:54:43
0.0091	3966.76000000	08:54:40
0.0091	2827.12000000	08:54:32
0.0091	3254.76000000	08:54:27
0.0091	232.50000000	08:54:04
0.0091	290.78000000	08:53:41
0.0091	499.22000000	08:53:41
0.0091	2295.00000000	08:53:20
0.0091	3390.15000000	08:53:10
0.0091	3228.83000000	08:52:46
0.0091	3857.95000000	08:52:24
0.0091	2401.86000000	08:52:22
0.0092	475.00000000	08:49:33
0.0092	225.00000000	08:49:06
0.0091	940.00000000	08:48:42
0.0091	237.50000000	08:48:17
0.0091	1131.25000000	08:48:07
0.0092	159.92000000	08:46:19
0.0091	812.50000000	08:40:37
0.0092	1036.82000000	08:40:17
0.0092	2171.80000000	08:39:49
0.0092	143.47000000	08:39:00
0.0091	230.00000000	08:33:27
0.0092	566.54000000	08:33:21
0.0091	840.00000000	08:32:59
0.0092	1726.90000000	08:32:48
0.0091	3657.15000000	08:32:31
0.0091	343.75000000	08:31:06
0.0092	2450.00000000	08:30:49
0.0091	1761.40000000	08:30:27
0.0091	3711.60000000	08:30:27
0.0091	3782.73000000	08:30:10
0.0091	574.00000000	08:29:01
0.0091	1811.00000000	08:28:46
0.0092	241.47000000	08:27:15
0.0091	419.40000000	08:26:37
0.0091	2458.98000000	08:25:26
0.0091	3038.21000000	08:25:01
0.0091	2256.22000000	08:24:58
0.0091	4078.87000000	08:24:38
0.0091	587.00000000	08:24:18
0.0091	1070.50000000	08:23:54
0.0092	270.00000000	08:22:53
0.0091	781.18000000	08:22:26
0.0092	1459.28000000	08:22:22
0.0092	3749.29000000	08:22:22
0.0092	3291.43000000	08:22:22
0.0092	2472.66000000	08:21:59
0.0091	3195.85000000	08:21:29
0.0092	217.91000000	08:18:42
0.0092	350.05000000	08:13:18
0.0092	520.00000000	08:13:18
0.0092	404.00000000	08:13:14
0.0091	452.70000000	08:11:37
0.0092	3130.52000000	08:11:33
0.0091	1531.82000000	08:11:29
0.0091	3168.39000000	08:11:29
0.0091	172.29000000	08:10:17
0.0091	394.33000000	08:04:32
0.0092	768.75000000	08:04:16
0.0091	2300.00000000	08:04:00
0.0091	2893.00000000	08:03:39
0.0092	2513.89000000	08:03:21
0.0091	635.00000000	08:02:33
0.0091	2264.34000000	08:02:11
0.0091	2724.08000000	08:02:05
0.0091	2642.80000000	08:02:01
0.0091	338.00000000	08:01:36
0.0091	641.72000000	08:01:06
0.0091	2118.85000000	08:00:56
0.0091	1084.60000000	08:00:56
0.0091	3891.65000000	08:00:52
0.0091	3721.17000000	08:00:38
0.0091	3317.07000000	08:00:37
0.0091	2472.74000000	08:00:37
0.0092	206.50000000	08:00:14
0.0092	3415.10000000	08:00:14
0.0091	906.25000000	07:59:48
0.0092	2229.78000000	07:59:32
0.0092	1117.41000000	07:59:32
0.0092	3959.49000000	07:59:32
0.0091	2211.28000000	07:59:25
0.0091	1660.00000000	07:59:25
0.0091	1670.00000000	07:59:14
0.0091	2879.95000000	07:59:01
0.0091	4034.36000000	07:58:36
0.0091	1480.93000000	07:58:22
0.0091	837.00000000	07:58:22
0.0091	2715.05000000	07:58:13
0.0091	419.37000000	07:58:13
0.0091	2773.56000000	07:57:50
0.0091	228.68000000	07:57:50
0.0091	2637.36000000	07:57:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.91%	Volume 8,044,333
Máx. 0.0094	Min. 0.0084
7 Dias
Variação -12.17%	Volume 43,873,856
Máx. 0.0117	Min. 0.0084
30 Dias
Variação -22.12%	Volume 181,318,688
Máx. 0.0127	Min. 0.0084