HFT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0110	2013.08000000	05:00:39
0.0111	387.50000000	04:59:07
0.0110	550.00000000	04:58:41
0.0110	776.22000000	04:58:31
0.0110	923.48000000	04:58:29
0.0110	134.14000000	04:58:27
0.0110	1629.60000000	04:58:27
0.0110	175.05000000	04:58:27
0.0110	1731.95000000	04:58:27
0.0110	1362.50000000	04:58:27
0.0110	2349.41000000	04:58:14
0.0110	2329.50000000	04:58:14
0.0110	3008.39000000	04:58:07
0.0111	172.50000000	04:55:42
0.0111	402.50000000	04:55:27
0.0110	683.00000000	04:55:00
0.0110	1815.61000000	04:54:31
0.0111	596.30000000	04:54:18
0.0111	1001.31000000	04:54:03
0.0111	567.56000000	04:53:56
0.0111	2304.94000000	04:53:56
0.0111	2426.82000000	04:53:35
0.0111	2425.89000000	04:53:31
0.0111	2937.73000000	04:53:20
0.0111	1801.67000000	04:53:20
0.0111	2288.50000000	04:52:56
0.0111	3012.07000000	04:52:26
0.0112	2333.28000000	04:52:08
0.0111	1159.10000000	04:51:45
0.0111	2063.56000000	04:51:33
0.0111	2862.15000000	04:51:20
0.0111	2069.12000000	04:50:51
0.0111	1850.42000000	04:50:50
0.0111	2580.59000000	04:50:37
0.0112	3007.89000000	04:50:13
0.0112	1329.50000000	04:49:47
0.0111	204.10000000	04:49:07
0.0111	310.95000000	04:49:04
0.0112	1293.85000000	04:49:00
0.0111	1974.69000000	04:48:56
0.0111	2129.60000000	04:48:56
0.0112	2052.03000000	04:48:39
0.0112	405.80000000	04:48:39
0.0112	2444.20000000	04:48:39
0.0111	1461.18000000	04:48:20
0.0111	1687.50000000	04:48:20
0.0111	2921.69000000	04:48:07
0.0112	2897.58000000	04:47:45
0.0112	2439.86000000	04:47:17
0.0111	2093.70000000	04:47:08
0.0112	2789.36000000	04:46:48
0.0112	2587.87000000	04:46:44
0.0111	3092.30000000	04:46:27
0.0111	2726.46000000	04:46:27
0.0111	3207.45000000	04:46:01
0.0111	2176.21000000	04:45:40
0.0112	320.18000000	04:45:14
0.0112	1873.00000000	04:45:14
0.0112	2160.25000000	04:44:59
0.0111	2379.82000000	04:44:30
0.0112	2941.18000000	04:44:15
0.0111	2378.22000000	04:44:02
0.0112	2340.60000000	04:43:36
0.0111	1214.29000000	04:43:07
0.0111	945.60000000	04:43:07
0.0111	1893.96000000	04:42:39
0.0111	2406.03000000	04:42:39
0.0111	1887.99000000	04:42:38
0.0111	782.29000000	04:42:38
0.0111	2317.71000000	04:42:38
0.0111	1938.56000000	04:42:30
0.0111	1122.15000000	04:42:30
0.0111	2959.98000000	04:42:14
0.0111	520.50000000	04:42:01
0.0112	306.00000000	04:41:26
0.0111	1030.00000000	04:41:18
0.0111	2383.21000000	04:40:53
0.0111	2669.71000000	04:40:27
0.0111	2525.20000000	04:40:27
0.0112	3292.49000000	04:40:04
0.0111	261.35000000	04:39:42
0.0111	2101.00000000	04:39:42
0.0112	1848.46000000	04:39:24
0.0111	845.88000000	04:39:13
0.0111	1365.00000000	04:39:13
0.0111	2093.66000000	04:38:49
0.0112	2766.35000000	04:38:25
0.0111	2452.73000000	04:38:19
0.0111	2023.78000000	04:38:19
0.0111	758.00000000	04:38:19
0.0111	10941.86000000	04:38:06
0.0111	2565.17000000	04:37:47
0.0111	2436.40000000	04:37:47
0.0110	3026.15000000	04:37:25
0.0110	1687.32000000	04:37:17
0.0110	1147.50000000	04:37:17
0.0111	2484.88000000	04:37:10
0.0111	879.10000000	04:36:49
0.0111	157.68000000	04:36:49
0.0111	1031.25000000	04:36:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.07%	Volume 9,428,038
Máx. 0.0127	Min. 0.0104
7 Dias
Variação +2.60%	Volume 50,536,617
Máx. 0.0127	Min. 0.0102
30 Dias
Variação -24.27%	Volume 113,505,565
Máx. 0.0177	Min. 0.0102