HFT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0112	786.30000000	06:41:25
0.0112	481.25000000	06:41:00
0.0112	416.70000000	06:40:41
0.0112	281.00000000	06:40:24
0.0112	182.50000000	06:40:06
0.0112	187.50000000	06:39:34
0.0111	412.70000000	06:39:20
0.0112	212.50000000	06:38:28
0.0112	395.50000000	06:38:17
0.0111	1978.72000000	06:37:50
0.0112	2285.74000000	06:37:26
0.0112	1490.65000000	06:37:01
0.0111	2250.00000000	06:36:44
0.0112	1984.25000000	06:33:35
0.0111	20.62000000	06:33:09
0.0111	2479.38000000	06:33:09
0.0112	807.48000000	06:33:06
0.0112	1432.50000000	06:33:06
0.0112	2923.68000000	06:32:37
0.0112	1190.00000000	06:31:32
0.0112	119.70000000	06:31:20
0.0111	3201.11000000	06:30:59
0.0112	1884.50000000	06:27:00
0.0112	2972.77000000	06:26:58
0.0112	2697.23000000	06:26:58
0.0112	3027.83000000	06:26:30
0.0112	1394.88000000	06:26:08
0.0112	1129.10000000	06:26:08
0.0112	1998.20000000	06:25:48
0.0112	2220.73000000	06:25:42
0.0112	350.92000000	06:25:42
0.0112	256.77000000	06:25:27
0.0112	2775.00000000	06:25:27
0.0112	2809.99000000	06:25:16
0.0112	2290.49000000	06:25:14
0.0113	1257.75000000	06:24:39
0.0112	260.00000000	06:23:01
0.0113	866.95000000	06:22:34
0.0112	2737.50000000	06:22:11
0.0112	3060.01000000	06:22:03
0.0113	3207.33000000	06:21:50
0.0113	2614.10000000	06:21:23
0.0112	2030.97000000	06:21:00
0.0112	3335.39000000	06:21:00
0.0112	2175.88000000	06:20:37
0.0113	2764.82000000	06:20:11
0.0113	154.91000000	06:20:11
0.0113	1524.76000000	06:19:59
0.0113	360.00000000	06:19:59
0.0112	2169.09000000	06:19:48
0.0112	2800.92000000	06:19:39
0.0113	2012.22000000	06:19:13
0.0112	2863.63000000	06:18:58
0.0112	2715.66000000	06:18:34
0.0112	331.35000000	06:18:34
0.0112	2576.88000000	06:18:24
0.0112	3139.49000000	06:18:10
0.0112	1805.37000000	06:17:53
0.0112	2564.59000000	06:17:36
0.0112	2136.17000000	06:17:19
0.0112	2317.23000000	06:17:12
0.0112	628.95000000	06:16:56
0.0112	2287.50000000	06:16:56
0.0111	1803.95000000	06:16:28
0.0113	3146.04000000	06:16:08
0.0112	2141.88000000	06:15:55
0.0112	2654.25000000	06:15:45
0.0112	2468.33000000	06:15:45
0.0111	137.17000000	06:12:45
0.0112	282.80000000	06:11:38
0.0111	1187.58000000	06:11:09
0.0111	2662.42000000	06:11:09
0.0111	1960.52000000	06:11:03
0.0112	3067.93000000	06:10:34
0.0112	2609.59000000	06:10:22
0.0112	3261.42000000	06:10:22
0.0112	3278.57000000	06:09:56
0.0112	1796.76000000	06:09:56
0.0111	2490.73000000	06:09:29
0.0111	3056.38000000	06:09:29
0.0111	1840.99000000	06:09:29
0.0111	4492.70000000	06:09:29
0.0113	2516.07000000	06:09:01
0.0113	1799.90000000	06:09:01
0.0113	1881.97000000	06:08:33
0.0113	3116.60000000	06:08:24
0.0113	2060.35000000	06:07:58
0.0113	2666.54000000	06:07:58
0.0113	2105.68000000	06:07:40
0.0113	270.37000000	06:07:37
0.0113	2217.50000000	06:07:36
0.0113	1963.71000000	06:07:26
0.0113	2135.00000000	06:07:06
0.0112	2435.52000000	06:06:41
0.0112	3209.36000000	06:06:36
0.0113	171.41000000	06:06:26
0.0113	120.97000000	06:06:26
0.0113	2232.88000000	06:06:26
0.0113	417.12000000	06:06:26
0.0113	2710.85000000	06:06:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.36%	Volume 9,256,235
Máx. 0.0127	Min. 0.0104
7 Dias
Variação +4.28%	Volume 51,079,168
Máx. 0.0127	Min. 0.0102
30 Dias
Variação -23.03%	Volume 114,048,115
Máx. 0.0177	Min. 0.0102