HFT/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0197	56.50090000	09:41:16
0.0082	95.69740000	08:37:23
0.0080	17.22540000	14:52:33
0.0150	535.61350000	14:52:24
0.0151	105.61710000	14:52:24
0.0149	8.92840000	17:25:50
0.0149	377.49990000	15:59:50
0.0148	122.50010000	15:59:50
0.0149	63.23610000	13:22:43
0.0148	71.47170000	13:22:43
0.0143	279.72020000	13:22:03
0.0115	434.78260000	21:46:53
0.0116	130.76720000	14:16:14
0.0080	108.24370000	19:04:35
0.0081	125.92590000	19:04:35
0.0113	1327.43360000	16:00:27
0.0115	113.04350000	07:10:57
0.0081	0.01340000	10:05:21
0.0133	0.00010000	10:05:16
0.0325	0.00010000	11:10:07
0.0089	9.98000000	18:15:58
0.0290	34.48270000	05:23:46
0.0255	58.37210000	22:04:09
0.0131	0.08540000	09:22:24
0.0145	1300.00000000	03:57:44
0.0140	182.27940000	23:49:30
0.0116	1364.01570000	17:57:17
0.0139	501.12700000	09:18:35
0.0111	3.09330000	09:17:09
0.0139	93.52520000	20:49:26
0.0102	249.89310000	10:19:26
0.0112	90.17860000	10:19:26
0.0125	2400.00000000	10:19:16
0.0125	81.59980000	10:19:16
0.0199	0.03550000	11:51:17
0.0199	4.98960000	09:01:50
0.0200	77.92270000	09:01:50
0.0199	145.72860000	20:41:23
0.0120	73.01410000	09:10:11
0.0150	5.40770000	09:10:05
0.0203	49.75370000	09:09:56
0.0210	95.69380000	09:09:50
0.0274	47.57560000	13:05:32
0.0199	158.14050000	13:05:02
0.0199	202.42910000	13:05:02
0.0199	26.19400000	13:05:02
0.0199	209.98690000	10:35:32
0.0197	10.79290000	10:35:32
0.0194	209.79020000	10:35:32
0.0193	131.53940000	10:35:32
0.0197	355.32990000	23:00:28
0.0197	203.04560000	15:41:58
0.0165	119.51660000	15:41:45
0.0163	102.41960000	15:41:35
0.0150	461.25890000	12:42:34
0.0151	102.53750000	12:42:34
0.0249	42.66270000	21:20:05
0.0199	28.15020000	21:19:36
0.0199	124.49800000	21:18:52
0.0199	98.60800000	14:29:02
0.0176	28.45790000	14:28:15
0.0175	95.91870000	14:28:15
0.0158	96.02920000	13:33:03
0.0158	127.38850000	13:33:03
0.0210	4.27010000	19:20:28
0.0273	38.37360000	16:55:37
0.0185	95.94590000	11:14:41
0.0200	450.00000000	11:14:41
0.0397	29.08840000	08:47:07
0.0289	0.00010000	08:46:55
0.0247	0.63960000	10:43:27
0.0235	4.80620000	19:51:30
0.0234	93.64320000	19:51:30
0.0317	119.65420000	18:55:13
0.0320	781.25000000	18:55:13
0.0320	140.11430000	18:55:13
0.0321	176.94370000	18:55:13
0.0333	297.29720000	18:55:13
0.0332	37.53310000	22:05:08
0.0320	328.63570000	18:14:06
0.0321	322.32070000	23:25:25
0.0350	4.66970000	17:51:59
0.0350	278.18740000	19:27:27
0.0350	6.12690000	11:22:27
0.0350	222.44450000	11:20:09
0.0450	155.55550000	11:20:08
0.0745	13.42280000	19:21:56
0.0301	144.14330000	18:40:08
0.0371	2.62450000	18:39:33
0.0372	58.87100000	18:39:33
0.0374	66.26000000	18:39:33
0.0891	11.82240000	06:26:00
0.0372	24.00000000	06:25:33
0.0372	339.91120000	06:24:06
0.0371	24.43740000	06:56:28
0.0373	57.42000000	06:56:13
0.0500	17.54990000	13:07:15
0.0653	370.67560000	12:16:35
0.0634	29.93800000	12:15:48
0.0526	244.06290000	00:34:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +140.24%	Volume 152
Máx. 0.0197	Min. 0.0082
7 Dias
Variação +30.46%	Volume 811
Máx. 0.0197	Min. 0.0080
30 Dias
Variação +74.34%	Volume 3,861
Máx. 0.0197	Min. 0.0080