HSK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07656	111.34164000	04:03:03
0.07656	140.11840000	04:03:03
0.07656	5359.41529000	04:03:03
0.07656	11.31469000	04:03:03
0.07656	207.22446000	04:03:03
0.07656	905.46085000	04:03:03
0.07765	7.52350000	04:03:03
0.07765	368.67940000	04:03:03
0.07664	1000.84396000	16:34:42
0.07697	435.00000000	12:52:14
0.07735	637.51999000	12:52:14
0.07735	463.99999000	12:52:14
0.07849	236.00000000	19:49:59
0.07782	1490.23387000	16:57:56
0.07781	3206.00000000	16:57:39
0.07728	3206.00000000	16:57:28
0.07706	3206.00000000	16:57:18
0.07687	3206.00000000	16:55:35
0.07678	3206.00000000	16:55:25
0.07678	3206.00000000	16:55:18
0.07671	3206.00000000	16:55:08
0.07620	3206.00000000	16:38:16
0.07618	1802.16273000	16:38:04
0.07615	449.75000000	16:36:33
0.07612	1403.83727000	16:35:31
0.07612	377.40000000	16:35:31
0.07603	395.16273000	16:35:12
0.07602	575.17687000	16:34:57
0.07625	2716.00000000	16:34:40
0.07590	2764.44308000	16:34:34
0.07589	441.55692000	16:34:34
0.07613	2716.00000000	16:34:23
0.07612	823.62309000	16:34:14
0.07559	3206.00000000	15:46:04
0.07564	3206.00000000	15:45:51
0.07551	1124.00000000	15:44:10
0.07551	3206.00000000	15:44:10
0.07521	1124.00000000	14:53:09
0.07517	1124.00000000	14:40:43
0.07513	1124.00000000	14:40:20
0.07511	1124.00000000	14:40:09
0.07510	1124.00000000	14:39:56
0.07509	1124.00000000	14:39:45
0.07506	1124.00000000	14:39:38
0.07505	1124.00000000	14:39:32
0.07503	1124.00000000	14:39:26
0.07500	1124.00000000	14:39:10
0.07500	1124.00000000	14:38:54
0.07498	1124.00000000	14:37:38
0.07496	1124.00000000	14:37:15
0.07490	1124.00000000	14:37:08
0.07490	875.86184000	14:28:57
0.07488	1117.41604000	14:28:15
0.07488	1124.00000000	14:28:07
0.07482	1124.00000000	14:28:01
0.07482	1124.00000000	14:27:50
0.07477	1124.00000000	14:27:40
0.07477	1124.00000000	14:27:34
0.07477	1124.00000000	14:27:25
0.07477	1124.00000000	14:27:09
0.07474	1027.09210000	14:26:56
0.07542	51.61956000	16:14:02
0.07743	64.58279000	07:11:49
0.07742	375.24894000	15:14:52
0.07742	528.91019000	15:14:52
0.07748	64.98570000	07:09:58
0.07694	55.17800000	00:13:41
0.07770	471.00000000	23:59:12
0.07569	357.00000000	10:31:02
0.07569	370.22000000	10:31:02
0.07535	13.00000000	07:16:29
0.07520	332.44680000	23:10:49
0.07521	265.92208000	20:32:18
0.07578	263.92188000	09:43:08
0.07698	109.83274000	15:55:16
0.07857	389.00000000	07:50:00
0.08287	390.95685000	08:44:28
0.08287	691.37690000	08:44:28
0.08298	1124.00000000	08:44:28
0.08299	823.62309000	08:44:28
0.08302	1095.00000000	08:44:28
0.08491	330.45599000	13:17:23
0.08490	333.82799000	13:16:15
0.08473	260.70000000	13:14:57
0.08159	217.29954000	13:08:22
0.08002	97.19117000	13:08:21
0.08002	755.69261000	13:08:21
0.07746	26.12552000	12:49:22
0.08000	25.00000000	12:49:22
0.08505	60.32841000	10:35:30
0.08542	36.32500000	07:44:37
0.08627	58.94836000	07:19:23
0.08482	22.78200000	14:44:05
0.08525	215.61016000	14:41:05
0.08679	30.81700000	09:40:55
0.08822	55.10856000	07:18:22
0.09073	485.84094000	11:01:43
0.09073	348.27999000	11:01:43
0.09081	868.99999000	11:01:43
0.09117	1059.76000000	08:08:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 7,111
Máx. 0.07765	Min. 0.07656
7 Dias
Variação +2.44%	Volume 88,854
Máx. 0.07849	Min. 0.07474
30 Dias
Variação -41.90%	Volume 136,945
Máx. 0.13177	Min. 0.07474