HSK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08872	466.99999000	18:39:58
0.08872	165.80000000	18:39:57
0.08886	1219.35552000	06:24:16
0.08887	507.64447000	06:24:16
0.08958	991.30386000	08:32:22
0.08957	50.00000000	08:32:22
0.08859	50.00000000	08:31:48
0.08912	5612.00000000	08:08:21
0.08903	504.56079000	08:06:48
0.08682	284.34374000	18:24:44
0.08587	166.30033000	07:55:05
0.08707	106.88863000	06:02:16
0.08686	58.91829000	19:50:36
0.08435	1645.00000000	00:49:16
0.08435	2713.99999000	00:49:16
0.08435	1124.00000000	00:49:16
0.08489	333.82799000	23:06:39
0.08409	1040.58271000	17:56:18
0.08417	1036.26942000	17:54:42
0.08421	1036.26942000	17:54:37
0.08438	1036.26943000	17:54:32
0.08444	1036.26943000	17:54:28
0.08444	1036.26942000	17:54:23
0.08441	1036.26942000	17:54:11
0.08456	1034.12615000	17:53:42
0.08477	1028.80658000	17:42:59
0.08477	933.61315000	17:42:59
0.08477	95.19343000	17:42:59
0.08477	1028.80657000	17:42:59
0.08479	1030.92782000	17:39:49
0.08480	1030.92782000	17:39:45
0.08487	1030.92782000	17:39:30
0.08487	1033.05784000	17:39:16
0.08488	1033.05784000	17:39:07
0.08488	103.30578000	17:38:58
0.08488	103.30578000	17:38:52
0.08490	103.30578000	17:38:47
0.08490	103.30578000	17:38:42
0.08541	247.33319000	18:10:47
0.08542	353.33313000	18:07:37
0.08544	883.33280000	18:06:39
0.08544	883.33280000	18:06:38
0.08560	681.55109000	17:41:28
0.08560	262.20000000	17:41:16
0.08579	763.43862000	17:32:56
0.08640	817.55999000	17:29:05
0.08640	4351.99999000	17:29:05
0.08640	1124.00000000	17:29:05
0.08174	117.27067000	00:57:47
0.08174	159.62210000	00:57:47
0.08159	116.99630000	16:58:36
0.08159	515.99522000	16:58:36
0.07991	517.37300000	16:51:19
0.08008	1124.00000000	16:51:19
0.08049	1124.00000000	16:51:19
0.07944	666.37400000	16:51:11
0.07973	1124.00000000	16:51:11
0.07806	1041.37300000	16:50:58
0.07844	1124.00000000	16:50:58
0.07952	442.37300000	16:48:58
0.07997	1124.00000000	16:48:58
0.08037	1124.00000000	16:48:58
0.07952	261.48201000	16:48:18
0.07992	1124.00000000	16:48:18
0.07993	1004.89199000	16:48:18
0.07969	584.62601000	16:48:08
0.07970	1805.74799000	16:48:08
0.08017	1112.75998000	16:47:10
0.08018	980.18950000	16:46:49
0.08025	1124.00000000	16:46:49
0.08026	211.18450000	16:46:49
0.07833	939.96969000	16:45:28
0.07835	1124.00000000	16:45:28
0.07836	326.40431000	16:45:28
0.07837	67.37400000	16:45:11
0.07866	1124.00000000	16:45:11
0.07878	1124.00000000	16:45:11
0.07998	185.89320000	16:44:31
0.08010	1124.00000000	16:44:31
0.08011	780.47980000	16:44:31
0.08013	442.37300000	16:44:09
0.08040	1124.00000000	16:44:09
0.08051	1124.00000000	16:44:09
0.08072	416.85301000	16:43:59
0.08073	2423.51999000	16:43:59
0.08087	26.80428000	16:43:39
0.08113	1124.00000000	16:43:39
0.08127	1124.00000000	16:43:39
0.08128	115.56872000	16:43:39
0.08069	259.38148000	16:43:28
0.08100	1124.00000000	16:43:28
0.08115	1124.00000000	16:43:28
0.08116	632.99152000	16:43:28
0.08034	367.37300000	16:43:10
0.08067	1124.00000000	16:43:10
0.08082	1124.00000000	16:43:10
0.07899	881.49419000	16:41:49
0.07909	1124.00000000	16:41:49
0.07910	309.87881000	16:41:49
0.07852	1043.15562000	16:38:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 2,360
Máx. 0.08887	Min. 0.08872
7 Dias
Variação +2.14%	Volume 10,184
Máx. 0.08958	Min. 0.08587
30 Dias
Variação -2.43%	Volume 143,640
Máx. 0.09174	Min. 0.07806