HSK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08019	650.99999000	13:34:42
0.08019	434.00000000	13:34:42
0.08171	276.45916000	09:39:55
0.08171	586.92965000	09:39:55
0.08171	1124.00000000	09:39:55
0.08389	67.94458000	08:30:26
0.08389	582.10040000	08:30:26
0.08368	129.81287000	03:38:15
0.08368	129.81287000	03:38:15
0.08184	0.32752000	03:38:00
0.08184	654.70505000	03:38:00
0.07706	450.51999000	01:00:24
0.07706	650.99999000	01:00:24
0.07785	655.03257000	19:00:37
0.07728	267.85700000	16:42:58
0.07715	674.46493000	14:34:21
0.07683	627.89132000	13:57:29
0.07683	472.13822000	13:57:29
0.07198	472.29139000	13:57:18
0.07234	8.48860000	13:57:18
0.07234	415.94101000	13:57:18
0.07234	699.57039000	13:57:18
0.07271	1009.42960000	13:57:18
0.07271	114.57040000	13:57:18
0.07373	6.74465000	13:57:18
0.07373	431.58545000	13:57:18
0.07373	236.13483000	13:57:18
0.07514	179.46173000	13:57:17
0.07514	63.37000000	13:57:17
0.07514	655.69447000	13:57:17
0.07514	246.84989000	13:57:17
0.07514	737.00000000	13:57:17
0.07514	246.84989000	13:57:17
0.07514	246.85000000	13:57:17
0.07514	654.91359000	13:57:17
0.07514	345.86372000	13:57:17
0.07642	1124.00000000	13:57:17
0.07681	213.03022000	13:57:17
0.07681	246.84989000	13:57:17
0.07681	246.85000000	13:57:17
0.07681	246.84989000	13:57:17
0.07681	170.42000000	13:57:17
0.07514	246.84989000	13:57:17
0.07514	1926.43987000	13:57:17
0.07514	877.15011000	13:57:17
0.07514	246.84989000	13:57:17
0.07110	3289.87341000	03:44:07
0.06933	512.31571000	17:16:45
0.06963	286.51600000	12:12:21
0.07192	77.64825000	11:42:40
0.07202	333.82799000	11:31:28
0.07217	333.82799000	11:29:12
0.06988	886.66066000	11:22:20
0.07104	1124.00000000	11:22:09
0.07116	44.96002000	11:22:09
0.07116	1079.03998000	11:22:09
0.07134	1124.00000000	11:22:09
0.07189	655.26999000	11:19:29
0.07189	422.36998000	11:19:29
0.07199	22.48002000	11:19:29
0.07199	232.51999000	11:19:29
0.07199	868.99999000	11:19:29
0.07348	900.14999000	11:09:04
0.07476	280.00000000	10:11:49
0.07430	173.70676000	07:31:05
0.07430	246.96960000	07:30:56
0.07430	241.26692000	07:29:06
0.07652	511.75997000	03:13:03
0.07655	1124.00000000	03:13:03
0.07694	463.24003000	03:13:03
0.07694	660.75997000	03:13:03
0.07695	1124.00000000	03:13:03
0.07724	1124.00000000	03:13:03
0.07729	11.24002000	03:13:03
0.07729	1112.75998000	03:13:03
0.07898	333.82799000	02:18:09
0.07899	333.82799000	02:17:10
0.07884	700.03999000	02:14:59
0.07884	378.99999000	02:14:59
0.07895	1124.00000000	02:14:59
0.07928	1124.00000000	02:14:59
0.07933	946.00000000	02:14:59
0.07933	178.00000000	02:14:59
0.08042	292.75999000	01:03:49
0.08042	819.99999000	01:03:49
0.08086	601.47569000	01:03:44
0.07472	387.71910000	19:09:21
0.07401	330.45599000	15:43:43
0.06863	304.00000000	14:27:41
0.06879	681.46999000	12:36:40
0.07006	681.47000000	01:18:23
0.07270	1101.51998000	01:13:09
0.07359	488.11909000	01:01:41
0.07359	920.45313000	01:01:40
0.07359	203.54687000	01:01:40
0.07359	2.24660000	01:01:39
0.07359	1121.75340000	01:01:39
0.07359	2.24660000	01:01:33
0.07359	1121.75340000	01:01:33
0.07359	333.82799000	01:01:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 3,722
Máx. 0.08389	Min. 0.08019
7 Dias
Variação -0.83%	Volume 46,854
Máx. 0.08389	Min. 0.06933
30 Dias
Variação +2.17%	Volume 97,778
Máx. 0.08389	Min. 0.05981