HSK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08618	1000.00000000	12:11:57
0.09149	1112.75998000	23:50:16
0.09174	156.00000000	07:36:04
0.09093	199.84672000	05:11:04
0.09275	2.24660000	20:10:22
0.09275	1121.75340000	20:10:22
0.09308	782.10999000	15:57:07
0.09355	617.41368000	15:57:07
0.09355	310.65117000	15:57:07
0.09355	183.33486000	15:57:07
0.09403	1.00750000	15:57:06
0.09403	503.05988000	15:57:06
0.09366	121.83526000	10:11:35
0.09366	121.83526000	10:11:35
0.09165	311.18385000	02:06:24
0.09145	5612.00000000	02:06:13
0.09145	1124.00000000	02:06:13
0.09196	255.60716000	12:52:30
0.08917	854.71295000	06:58:03
0.08746	807.80328000	10:19:16
0.08735	224.95497000	10:19:14
0.08735	472.02127000	10:19:14
0.08910	0.23892000	05:32:39
0.08910	477.60666000	05:32:39
0.08931	1290.35286000	11:44:44
0.08920	373.94872000	11:44:41
0.08920	118.07895000	11:44:41
0.09123	266.37717000	09:45:30
0.09123	380.53881000	09:44:30
0.09106	333.82800000	09:43:31
0.09083	236.31477000	09:30:43
0.09003	202.51162000	09:20:30
0.09010	289.29009000	09:19:10
0.09019	413.25999000	09:17:00
0.09019	590.36459000	09:14:59
0.09019	330.42878000	09:14:28
0.09003	53.65900000	08:51:41
0.09133	77.13227000	07:22:02
0.08782	885.75919000	03:23:18
0.08787	252.16647000	03:15:37
0.08788	78.28952000	03:15:37
0.08785	333.82799000	03:15:07
0.08857	77.13227000	03:05:49
0.08786	330.45599000	03:03:22
0.08773	333.82799000	03:01:03
0.08782	333.82799000	02:38:51
0.08780	330.45599000	02:38:20
0.08789	330.45599000	02:37:50
0.08798	333.82799000	02:37:19
0.08906	333.82799000	02:35:18
0.09071	4257.99999000	16:28:13
0.09071	845.87997000	16:27:52
0.09071	999.99999000	16:27:52
0.09112	330.45599000	16:25:48
0.09126	1121.75340000	16:25:10
0.09116	231.31919000	16:24:06
0.09116	330.45599000	16:23:35
0.09119	208.30679000	16:23:05
0.09119	999.99999000	16:22:31
0.09119	333.82799000	16:22:01
0.09114	330.43054000	16:21:30
0.09120	330.44739000	16:21:00
0.09126	799.06147000	16:20:25
0.09126	999.98148000	16:20:24
0.09174	999.38452000	16:19:20
0.09164	999.48398000	16:18:13
0.09123	260.57190000	16:16:39
0.09119	469.77292000	16:13:31
0.09120	529.71045000	16:13:31
0.09000	0.65358000	16:12:08
0.08971	999.99999000	16:07:30
0.09000	522.46842000	16:05:12
0.08989	140.95749000	16:03:07
0.08730	100.19687000	15:39:23
0.08730	261.50627000	15:39:23
0.08730	193.14009000	15:39:23
0.09127	210.90831000	15:38:16
0.09127	799.92907000	15:38:16
0.09174	233.44904000	15:38:16
0.09174	890.55096000	15:38:16
0.09559	3.03902000	15:38:16
0.09559	148.91520000	15:38:15
0.09559	403.00000000	15:38:15
0.09677	133.77784000	15:25:07
0.09677	178.57063000	15:25:07
0.09677	178.57063000	15:25:06
0.09674	542.45901000	15:24:44
0.09677	1016.99999000	15:22:13
0.09704	293.43325000	15:21:47
0.09565	261.61573000	14:25:51
0.09698	4883.35999000	14:16:01
0.09698	1124.00000000	14:16:01
0.10067	122.00000000	14:13:00
0.10067	320.00000000	14:13:00
0.10067	662.99999000	14:13:00
0.09749	409.62049000	14:02:35
0.09749	409.62049000	14:02:35
0.09700	245.77229000	14:02:24
0.09629	330.54939000	14:00:35
0.09418	180.17000000	13:53:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,000
Máx. 0.08618	Min. 0.08618
7 Dias
Variação -5.80%	Volume 2,113
Máx. 0.09149	Min. 0.08618
30 Dias
Variação +20.46%	Volume 74,956
Máx. 0.10067	Min. 0.07154