HSK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08804	106.45801000	10:50:08
0.08804	122.24766000	10:50:08
0.08826	124.75234000	10:50:08
0.08826	124.75234000	07:27:47
0.08829	257.00000000	03:16:48
0.08813	124.93334000	03:07:55
0.08800	0.21850000	02:53:04
0.08800	2023.00000000	02:53:04
0.08800	706.94219000	02:52:42
0.08840	564.05189000	02:52:42
0.08840	559.95838000	02:52:42
0.08840	1123.37870000	02:52:42
0.08852	563.66292000	02:52:42
0.08896	359.76220000	02:52:36
0.08896	739.00000000	02:52:36
0.08896	189.00000000	02:52:36
0.08896	398.17301000	02:52:36
0.08896	645.29009000	02:52:36
0.08897	145.53690000	02:52:36
0.08897	637.00000000	02:52:36
0.08897	196.00000000	02:52:36
0.08897	85.71066000	02:52:36
0.08898	557.28934000	02:52:36
0.08896	304.00000000	02:52:35
0.08896	182.00000000	02:52:35
0.08896	440.00000000	02:52:35
0.08896	114.64512000	02:52:35
0.08897	132.35488000	02:52:35
0.08897	196.00000000	02:52:35
0.08897	205.00000000	02:52:35
0.08935	230.04000000	02:51:19
0.08972	348.94440000	02:49:38
0.08972	656.83000000	02:49:38
0.08972	983.47000000	02:49:38
0.08972	932.41000000	02:49:38
0.08795	680.25602000	02:49:37
0.08820	806.26065000	02:49:37
0.08820	1109.61999000	02:49:37
0.08820	166.74000000	02:49:14
0.08820	171.00000000	02:49:05
0.08820	171.00000000	02:49:05
0.08776	408.37858000	02:48:49
0.08904	1360.51204000	02:48:49
0.08870	694.84344000	02:48:49
0.08862	70.81193000	02:48:49
0.08870	206.00000000	02:48:49
0.08862	515.90926000	02:48:48
0.08850	497.58554000	02:48:48
0.08846	358.08440000	02:48:48
0.08836	303.26373000	02:48:48
0.08826	210.24459000	02:48:48
0.08816	234.00000000	02:48:48
0.08816	234.72119000	02:48:48
0.08816	788.00000000	02:48:48
0.08816	788.00000000	02:48:48
0.08796	106.63000000	02:20:42
0.08766	252.00000000	02:20:42
0.08766	216.00000000	02:20:42
0.08738	126.00560000	20:41:06
0.08737	126.02256000	19:50:54
0.08766	217.00000000	16:45:46
0.08766	217.00000000	16:45:46
0.08565	279.99086000	15:19:52
0.08627	364.00000000	15:19:27
0.08685	84.00914000	15:19:27
0.08685	256.69745000	15:19:27
0.08685	107.30255000	15:19:27
0.08685	130.48200000	15:19:27
0.08692	233.51800000	15:19:27
0.08707	365.58000000	15:19:14
0.08726	171.69313000	14:30:46
0.08726	400.00000000	14:30:46
0.08766	180.00000000	14:17:43
0.08766	180.00000000	14:17:43
0.08744	100.76196000	14:01:37
0.08756	76.23804000	14:01:37
0.08756	51.38969000	14:01:37
0.08766	125.61031000	14:01:37
0.08804	181.00000000	08:51:10
0.08836	170.56549000	08:37:50
0.08826	0.43451000	08:37:50
0.08826	170.79000000	08:37:50
0.08813	252.80000000	08:36:24
0.08759	56.43982000	22:19:04
0.08769	125.56018000	22:19:04
0.08735	91.80426000	17:00:49
0.08743	133.19574000	17:00:49
0.08743	99.15240000	17:00:49
0.08749	125.84760000	17:00:49
0.08745	222.00000000	14:59:11
0.08738	198.88151000	11:02:23
0.08738	118.11849000	11:02:23
0.08738	273.00000000	11:02:23
0.08715	307.00000000	11:01:16
0.08753	899.12087000	10:59:21
0.08734	516.88528000	10:59:21
0.08729	336.73429000	10:59:21
0.08689	126.70893000	10:59:21
0.08710	196.23253000	10:59:21
0.08708	334.02703000	10:59:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 29,223
Máx. 0.08972	Min. 0.08565
7 Dias
Variação +0.78%	Volume 123,629
Máx. 0.08972	Min. 0.08555
30 Dias
Variação -8.41%	Volume 624,425
Máx. 0.10122	Min. 0.08555