HSK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08382	472.40300000	22:18:34
0.08394	200.00000000	22:18:25
0.08394	392.00000000	22:18:25
0.08394	502.00000000	22:18:25
0.08404	295.00000000	22:18:22
0.08404	159.04556000	22:18:22
0.08394	27.95444000	22:18:22
0.08394	187.00000000	22:18:22
0.08394	295.00000000	22:18:22
0.08394	295.00000000	22:18:22
0.08404	370.19870000	22:18:18
0.08394	61.80130000	22:18:18
0.08394	432.00000000	22:18:18
0.08394	683.00000000	22:18:18
0.08394	683.00000000	22:18:18
0.08021	5659.09750000	22:15:29
0.08026	650.14173000	22:15:29
0.08027	1293.68300000	22:15:29
0.08330	1398.40000000	22:15:29
0.08330	740.00000000	22:15:29
0.08388	205.74252000	22:15:29
0.08409	130.93525000	22:15:29
0.08485	1174.66735000	15:03:54
0.08400	327.33265000	15:03:53
0.08400	68.62240000	15:03:53
0.08390	2600.37760000	15:03:53
0.08400	201.00000000	15:03:45
0.08400	1247.63602000	15:03:45
0.08390	0.36398000	15:03:45
0.08390	2589.00000000	15:03:45
0.08363	204.90572000	15:03:14
0.08418	394.46490000	15:03:11
0.08396	202.49417000	15:03:10
0.08392	191.97073000	15:03:10
0.08386	82.94018000	15:03:10
0.08386	2523.49287000	15:03:10
0.08373	131.50713000	15:03:10
0.08406	258.00000000	15:03:02
0.08406	141.76579000	15:03:02
0.08386	338.23421000	15:03:02
0.08386	277.00000000	15:03:02
0.08386	823.00000000	15:03:02
0.08386	99.25000000	15:03:01
0.08386	130.40961000	15:03:01
0.08354	954.31038000	15:03:01
0.08323	130.40180000	15:03:01
0.08323	175.77447000	15:03:01
0.08315	98.22553000	15:03:01
0.08315	347.00000000	15:03:01
0.08315	1054.00000000	15:03:01
0.08315	426.25354000	15:03:01
0.08314	627.74646000	15:03:01
0.08337	243.56549000	14:27:23
0.08321	187.00000000	14:27:10
0.08321	44.30361000	14:27:10
0.08328	243.69639000	14:27:10
0.08343	288.00000000	13:28:44
0.08343	132.04522000	13:28:44
0.08344	131.95478000	13:28:44
0.08329	204.90570000	12:57:05
0.08361	0.00449000	12:57:04
0.08361	242.42000000	12:57:04
0.08219	1733.56605000	12:55:54
0.08239	3240.55979000	12:55:54
0.08252	3754.37545000	12:55:54
0.08284	3050.95973000	12:55:54
0.08317	229.53898000	12:55:54
0.08317	280.00503000	12:55:54
0.08327	530.99497000	12:55:54
0.08317	1838.00000000	12:55:54
0.08345	1644.03237000	12:55:51
0.08346	103.47313000	12:55:51
0.08346	524.39890000	12:55:51
0.08377	940.65769000	12:55:51
0.08398	242.17144000	12:55:51
0.08420	130.77197000	12:55:51
0.08370	0.47981000	11:31:49
0.08370	428.96513000	11:31:49
0.08404	131.01185000	11:31:49
0.08426	306.02302000	11:31:49
0.08442	203.00000000	08:43:50
0.08458	262.30544000	08:43:44
0.08458	374.72206000	08:42:29
0.08458	535.31723000	08:41:57
0.08450	764.73890000	08:34:11
0.08461	1000.00000000	08:33:30
0.08456	557.04000000	08:28:24
0.08458	741.93773000	08:27:53
0.08455	393.30000000	08:24:26
0.08461	550.62000000	08:21:20
0.08461	786.60000000	08:20:45
0.08450	282.48000000	08:18:28
0.08450	97.05637000	08:16:53
0.08450	235.91947000	08:16:53
0.08463	282.66538000	08:15:56
0.08469	45.24848000	07:51:17
0.08469	237.41690000	07:51:17
0.08530	1578.03671000	07:22:10
0.08530	365.74374000	07:22:10
0.08498	1212.29297000	07:22:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 83,258
Máx. 0.08530	Min. 0.08021
7 Dias
Variação -2.51%	Volume 129,877
Máx. 0.08598	Min. 0.08021
30 Dias
Variação -11.87%	Volume 561,212
Máx. 0.09588	Min. 0.08021