HSK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10401	1161.00000000	15:36:30
0.10426	163.97036000	15:34:43
0.10427	71.02963000	15:34:43
0.10427	376.00000000	15:34:43
0.10427	7.19769000	15:34:43
0.10429	105.57231000	15:34:43
0.10462	268.00000000	15:32:25
0.10468	268.00000000	15:14:27
0.10451	9.30103000	15:05:16
0.10461	238.55052000	15:05:16
0.10471	208.14845000	15:05:16
0.10471	553.00000000	15:05:16
0.10471	162.00000000	15:05:16
0.10471	978.00000000	15:05:16
0.10464	196.00000000	14:55:04
0.10464	187.00000000	14:54:49
0.10457	238.00000000	14:48:27
0.10462	238.00000000	14:42:33
0.10473	477.10104000	14:27:02
0.10456	689.04975000	14:27:02
0.10466	137.95025000	14:27:02
0.10466	1119.00000000	14:27:02
0.10466	584.51809000	14:27:02
0.10466	4.48191000	14:27:02
0.10466	1400.00000000	14:27:02
0.10466	412.54330000	14:27:02
0.10466	1921.45670000	14:27:02
0.10456	840.45501000	14:26:55
0.10456	1051.00000000	14:26:55
0.10472	105.14492000	14:26:51
0.10482	1235.58199000	14:26:51
0.10482	476.00000000	14:26:51
0.10482	285.00000000	14:26:51
0.10467	196.00000000	09:45:26
0.10467	105.17749000	09:45:26
0.10477	158.82251000	09:45:26
0.10477	169.00000000	09:45:26
0.10477	264.00000000	09:45:26
0.10477	330.00000000	09:45:26
0.10477	376.00000000	09:45:26
0.10477	180.00000000	09:45:26
0.10477	505.00000000	09:45:26
0.10499	196.65000000	09:10:29
0.10489	196.65000000	08:59:30
0.10490	196.65000000	08:56:27
0.10472	362.42015000	08:46:32
0.10464	200.00000000	07:59:21
0.10486	226.81076000	07:58:44
0.10528	73.24933000	07:39:36
0.10527	165.34175000	07:39:36
0.10507	285.20291000	07:31:46
0.10508	228.40798000	07:15:08
0.10483	215.00000000	07:12:35
0.10483	156.37815000	07:12:35
0.10471	202.62184000	07:12:35
0.10471	82.95000000	07:12:35
0.10443	109.58934000	07:12:35
0.10445	105.41066000	07:12:35
0.10498	193.48275000	07:02:17
0.10441	51.80524000	06:58:31
0.10444	450.63476000	06:58:31
0.10470	195.10786000	06:58:31
0.10480	502.43597000	06:58:31
0.10480	1116.00000000	06:58:30
0.10480	242.00000000	06:58:30
0.10524	66.02195000	06:25:42
0.10524	664.00000000	06:25:42
0.10524	1107.00000000	06:25:42
0.10514	479.29448000	05:48:05
0.10652	210.24000000	05:36:38
0.10595	546.79591000	05:33:04
0.10595	1179.00000000	05:33:04
0.10595	864.37000000	05:33:04
0.10595	1041.06611000	05:33:04
0.10595	2617.24042000	05:33:04
0.10595	1013.99160000	05:33:04
0.10595	817.50840000	05:33:04
0.10459	0.72769000	05:33:04
0.10469	1078.13782000	05:33:04
0.10470	479.29448000	05:33:04
0.10595	2466.00000000	05:33:04
0.10595	345.69347000	05:33:04
0.10575	192.06359000	05:33:04
0.10555	1569.24294000	05:33:04
0.10555	1489.00000000	05:33:04
0.10523	408.00000000	05:33:04
0.10432	1.31469000	05:32:39
0.10432	476.89049000	05:32:39
0.10555	568.31233000	05:32:30
0.10555	71.83007000	05:32:30
0.10555	421.45954000	05:32:30
0.10555	5.73603000	05:32:30
0.10555	1096.29015000	05:32:30
0.10555	1960.24298000	05:32:30
0.10515	187.47386000	05:32:30
0.10515	810.97999000	05:32:30
0.10515	823.80000000	05:32:30
0.10515	218.00000000	05:32:30
0.10515	445.00000000	05:32:30
0.10475	27.54046000	05:32:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 77,026
Máx. 0.10652	Min. 0.10147
7 Dias
Variação +18.92%	Volume 741,368
Máx. 0.11772	Min. 0.08715
30 Dias
Variação +21.78%	Volume 920,863
Máx. 0.11772	Min. 0.08090