HSK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08829	206.00000000	03:56:38
0.08829	225.00000000	03:56:38
0.08837	250.00000000	02:38:08
0.08837	211.00000000	02:38:08
0.08873	253.00000000	02:01:09
0.08873	632.00000000	02:01:09
0.08873	319.00000000	02:01:09
0.08881	133.27000000	01:00:34
0.08881	198.00000000	01:00:34
0.08876	347.31052000	00:24:18
0.08877	47.04948000	00:24:18
0.08877	224.00000000	00:24:18
0.08876	279.72000000	00:24:18
0.08908	411.00000000	15:46:48
0.08877	182.00000000	15:09:07
0.08877	303.00000000	15:09:07
0.08878	225.00000000	15:01:27
0.08878	375.00000000	15:01:27
0.08881	251.00000000	14:25:39
0.08864	293.00000000	13:04:31
0.08864	488.00000000	13:04:31
0.08864	82.56690000	13:04:31
0.08874	270.43310000	13:04:31
0.08874	588.00000000	13:04:31
0.08874	588.00000000	13:04:31
0.08874	455.00000000	13:04:31
0.08862	153.99888000	11:40:11
0.08862	630.00000000	11:40:11
0.08862	378.00000000	11:40:11
0.08862	345.00000000	11:40:11
0.08862	324.00000000	11:40:11
0.08881	175.00000000	11:30:08
0.08881	372.00000000	11:24:46
0.08881	621.00000000	11:24:46
0.08881	320.00000000	11:24:19
0.08881	228.00000000	11:24:07
0.08881	318.00000000	11:24:07
0.08878	261.00000000	11:16:27
0.08878	227.00000000	11:16:21
0.08878	378.00000000	11:16:21
0.08875	261.00000000	10:53:01
0.08869	182.00000000	10:43:48
0.08869	302.00000000	10:43:48
0.08869	258.00000000	10:43:46
0.08869	77.40075000	10:43:46
0.08869	308.59925000	10:43:46
0.08869	559.00000000	10:43:39
0.08869	439.00000000	10:43:39
0.08869	173.00000000	10:43:31
0.08869	463.00000000	10:43:31
0.08877	383.00000000	10:28:08
0.08877	407.00000000	10:21:38
0.08877	273.00000000	10:21:38
0.08877	222.00000000	10:21:19
0.08877	324.00000000	10:21:19
0.08867	225.00000000	10:12:20
0.08867	244.00000000	10:12:19
0.08867	198.00000000	10:12:19
0.08877	199.00000000	04:14:40
0.08877	559.00000000	04:14:40
0.08878	189.00000000	02:13:53
0.08878	172.00000000	02:13:53
0.08892	230.74565000	00:44:01
0.08965	224.00000000	20:29:07
0.08964	223.00000000	20:29:07
0.08964	311.35413000	20:29:07
0.08957	235.32976000	20:29:07
0.08952	241.01611000	20:29:07
0.08951	51.30000000	20:29:07
0.08951	60.00000000	20:29:07
0.08860	255.52416000	13:16:10
0.08861	1112.75999000	13:16:10
0.08860	27.14819000	13:16:03
0.08861	1101.51999000	13:16:03
0.08860	26.38437000	13:15:54
0.08867	1101.51999000	13:15:54
0.08866	15.14437000	13:15:42
0.08867	1112.75999000	13:15:42
0.08860	27.14819000	13:15:35
0.08861	1101.51999000	13:15:35
0.08860	15.90819000	13:15:25
0.08861	1112.75999000	13:15:25
0.08846	221.47409000	13:15:17
0.08851	434.50000000	13:15:17
0.08896	238.27653000	13:15:17
0.08908	232.38300000	13:15:17
0.08859	27.27559000	13:15:01
0.08860	1101.51999000	13:15:01
0.08848	9.24967000	13:14:53
0.08866	434.50000000	13:14:53
0.08875	434.34720000	13:14:53
0.08917	248.02926000	13:14:53
0.08906	76.93801000	08:13:40
0.08972	60.00000000	08:13:00
0.08970	3.41201000	23:08:56
0.08969	23.30799000	23:08:56
0.08969	45.09000000	23:08:56
0.08969	14.91000000	23:08:56
0.08969	56.90000000	23:08:56
0.08969	3.10000000	23:08:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 18,625
Máx. 0.08908	Min. 0.08829
7 Dias
Variação +10.17%	Volume 578,388
Máx. 0.09732	Min. 0.08014
30 Dias
Variação -2.45%	Volume 1,208,214
Máx. 0.09732	Min. 0.06815