HSK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08569	34.06300000	09:16:49
0.08465	62.12000000	08:27:01
0.08472	202.00000000	15:52:16
0.08525	72.00000000	14:14:25
0.08490	0.21009000	13:57:01
0.08490	757.00000000	13:57:01
0.08520	104.30371000	13:57:00
0.08520	241.11596000	13:57:00
0.08527	236.74831000	13:57:00
0.08546	153.13573000	13:56:59
0.08546	205.00000000	13:56:59
0.08546	114.05025000	13:56:59
0.08559	233.94975000	13:56:59
0.08559	347.00000000	13:56:59
0.08589	342.97542000	13:56:59
0.08589	236.96303000	13:56:59
0.08536	500.00000000	13:56:58
0.08583	439.49406000	13:56:58
0.08583	140.64637000	13:56:58
0.08593	516.35363000	13:56:58
0.08583	278.00000000	13:56:56
0.08583	77.48953000	13:56:55
0.08602	131.51047000	13:56:55
0.08602	89.32777000	13:56:55
0.08624	127.67223000	13:56:55
0.08600	63.79213000	13:51:50
0.08620	141.20787000	13:51:50
0.08620	202.00000000	13:51:50
0.08630	86.14002000	07:56:52
0.08642	164.85998000	07:56:52
0.08642	412.74199000	07:56:52
0.08652	127.25801000	07:56:52
0.08665	70.24481000	07:29:54
0.08686	126.75519000	07:29:54
0.08596	360.00000000	05:34:57
0.08593	360.00000000	05:17:41
0.08598	581.80126000	05:14:21
0.08596	214.00000000	05:03:13
0.08583	121.48792000	04:59:16
0.08583	6.78910000	04:59:16
0.08593	975.21090000	04:59:16
0.08593	7.19874000	04:59:16
0.08594	581.80126000	04:59:16
0.08594	492.01205000	04:58:31
0.08594	736.00000000	04:58:31
0.08594	246.00000000	04:58:13
0.08594	368.00000000	04:56:52
0.08594	920.00000000	04:56:51
0.08592	192.00000000	04:55:08
0.08592	201.00000000	04:55:01
0.08594	89.02133000	04:54:59
0.08603	127.97867000	04:54:59
0.08579	112.95700000	17:38:05
0.08650	1094.92353000	15:20:00
0.08639	127.61899000	15:20:00
0.08636	235.90177000	15:20:00
0.08614	345.05639000	15:20:00
0.08607	236.49932000	15:20:00
0.08604	291.33491000	15:19:45
0.08604	337.66509000	15:19:45
0.08604	947.13533000	15:19:45
0.08604	1284.80042000	15:19:45
0.08604	1366.06425000	15:19:45
0.08604	629.00000000	15:19:43
0.08604	732.00000000	15:19:43
0.08596	282.19646000	15:19:35
0.08603	0.80354000	15:19:35
0.08603	235.09823000	15:19:35
0.08603	235.90177000	15:19:35
0.08604	161.00000000	15:19:33
0.08604	195.00000000	15:19:33
0.08604	375.09000000	15:19:33
0.08604	796.95485000	15:19:32
0.08559	131.04515000	15:19:32
0.08559	216.52800000	15:19:31
0.08558	412.47200000	15:19:31
0.08558	216.00000000	15:19:31
0.08558	234.06571000	15:19:30
0.08551	238.22429000	15:19:30
0.08558	234.00000000	15:19:19
0.08558	1819.00000000	15:19:19
0.08500	216.71181000	15:19:18
0.08500	372.88637000	15:19:18
0.08499	411.11363000	15:19:18
0.08499	178.55411000	15:19:18
0.08499	54.44589000	15:19:18
0.08499	535.22185000	15:19:18
0.08491	590.22482000	15:19:18
0.08490	203.00771000	15:19:18
0.08480	470.54562000	15:19:18
0.08429	221.26477000	14:34:43
0.08436	288.82649000	14:34:43
0.08436	60.95636000	14:34:43
0.08444	239.73880000	14:34:43
0.08450	130.30484000	14:34:43
0.08508	130.12287000	14:17:26
0.08465	337.17180000	10:14:13
0.08492	133.82820000	10:14:13
0.08492	90.53500000	10:14:13
0.08506	129.46500000	10:14:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 6,050
Máx. 0.08624	Min. 0.08465
7 Dias
Variação +0.29%	Volume 46,941
Máx. 0.08686	Min. 0.08380
30 Dias
Variação -8.20%	Volume 1,029,225
Máx. 0.09732	Min. 0.07798