HSK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09816	121.04607000	04:50:09
0.09811	90.95393000	04:50:09
0.09811	212.00000000	04:50:09
0.09814	91.81197000	04:49:19
0.09814	213.00000000	04:49:19
0.09784	468.32732000	04:45:05
0.09784	275.82115000	04:45:05
0.09779	470.00855000	04:45:05
0.09757	293.17030000	04:45:05
0.09822	231.79004000	04:31:35
0.09824	166.11104000	04:31:35
0.09822	125.06702000	04:31:35
0.09861	301.62149000	04:31:35
0.09892	111.31149000	04:31:35
0.09928	110.99520000	19:01:38
0.09928	0.22000000	19:01:38
0.09939	110.77520000	19:01:38
0.09915	104.97908000	13:22:29
0.09917	111.02092000	13:22:29
0.09925	124.60585000	07:31:52
0.09955	94.39415000	07:31:52
0.09955	219.00000000	07:31:52
0.09945	151.08729000	07:31:50
0.09945	351.00000000	07:31:50
0.09958	235.00000000	06:33:54
0.09951	110.64121000	03:04:49
0.09961	130.29233000	03:04:49
0.09961	541.54999000	03:04:49
0.09958	96.55813000	02:55:59
0.09969	110.44187000	02:55:59
0.09992	129.41282000	02:18:51
0.09986	85.58718000	02:18:51
0.09986	215.00000000	02:18:51
0.09956	188.00000000	22:16:38
0.09956	267.00000000	22:16:38
0.09956	179.00000000	22:16:38
0.09956	390.00000000	22:16:38
0.09956	250.00000000	22:16:38
0.09961	184.00000000	19:24:08
0.09961	541.00000000	19:24:08
0.09961	331.00000000	19:24:08
0.09961	210.00000000	19:24:08
0.09964	287.26496000	13:54:11
0.09925	186.81603000	13:35:35
0.09937	110.80809000	13:35:35
0.09963	164.00000000	13:23:50
0.09963	247.00000000	13:23:50
0.09963	243.00000000	13:23:50
0.09963	231.00000000	13:23:50
0.09954	110.60791000	13:16:36
0.09966	223.76732000	13:16:36
0.09966	533.00000000	13:16:36
0.09966	245.00000000	13:16:35
0.09968	188.00000000	13:11:32
0.09968	247.00000000	13:11:32
0.09968	247.00000000	13:11:32
0.09968	198.00000000	13:11:32
0.09968	198.00000000	13:11:32
0.09968	251.00000000	13:11:32
0.09968	251.00000000	13:11:32
0.09968	203.00000000	13:11:32
0.09968	203.00000000	13:11:32
0.09981	242.06106000	12:07:31
0.09994	168.00000000	09:58:05
0.09994	168.00000000	09:58:05
0.09967	811.00000000	09:23:01
0.09967	452.74000000	09:23:01
0.10068	149.95894000	03:10:00
0.10068	145.49670000	03:10:00
0.10060	202.50330000	03:10:00
0.10084	416.44563000	03:06:48
0.10084	970.00000000	03:06:48
0.09996	110.15999000	03:06:11
0.09996	110.15999000	03:06:11
0.10068	655.00000000	03:06:11
0.09995	62.26999000	03:06:10
0.10045	793.27559000	03:06:10
0.10023	76.03844000	03:06:10
0.10023	927.00000000	03:06:10
0.09998	394.82603000	03:05:58
0.09998	392.80850000	03:05:58
0.09987	528.19150000	03:05:58
0.09985	153.92817000	02:02:38
0.09985	190.00000000	02:02:38
0.09985	1059.00000000	02:02:38
0.09985	411.00000000	00:39:25
0.09987	196.00000000	00:30:01
0.10007	87.32692000	00:28:50
0.10013	306.67308000	00:28:50
0.10013	394.00000000	00:28:50
0.10028	109.79160000	00:28:38
0.09958	165.80000000	18:39:57
0.09958	467.00000000	18:39:57
0.09933	15.93437000	18:39:50
0.09943	874.00000000	18:39:50
0.10038	110.50290000	18:39:50
0.10049	109.56273000	18:39:50
0.10122	249.17957000	12:52:51
0.10122	284.00000000	12:52:51
0.10122	213.00000000	12:52:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 4,785
Máx. 0.09958	Min. 0.09757
7 Dias
Variação -0.18%	Volume 82,750
Máx. 0.10122	Min. 0.09610
30 Dias
Variação -5.82%	Volume 905,875
Máx. 0.10681	Min. 0.09007