HSK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10072	282.00000000	20:17:21
0.10046	5.93474000	16:20:41
0.10058	109.46960000	16:20:41
0.10041	115.40434000	16:05:37
0.10048	109.58143000	16:05:37
0.10073	129.57422000	16:05:37
0.10073	224.00000000	16:05:37
0.10023	174.41127000	16:03:25
0.10024	156.58873000	16:03:25
0.10024	302.78874000	16:03:25
0.10027	109.81086000	16:03:25
0.10033	561.46680000	16:03:25
0.10033	27.93360000	16:03:25
0.10033	533.53320000	16:03:25
0.10033	561.46680000	16:03:25
0.09996	349.93999000	16:03:10
0.10045	438.83495000	16:03:10
0.10035	311.33273000	16:03:10
0.10035	39.29458000	16:03:10
0.10029	214.70542000	16:03:10
0.10029	254.00000000	16:03:10
0.09986	109.98351000	16:02:57
0.10011	109.98351000	16:02:57
0.10045	315.39876000	16:02:57
0.10040	388.55409000	16:02:57
0.10036	557.78794000	16:02:57
0.10035	377.25921000	16:02:57
0.10035	81.61403000	16:02:57
0.10029	446.26143000	16:02:57
0.10018	298.12454000	16:02:57
0.10005	217.82900000	15:18:03
0.10007	180.00000000	14:05:49
0.10007	425.00000000	14:05:13
0.09994	173.82950000	14:04:59
0.10011	43.17050000	14:04:59
0.10028	77.72999000	14:04:56
0.10011	296.00000000	14:04:56
0.10011	159.56355000	14:04:56
0.10019	109.89570000	14:04:56
0.10022	33.54075000	14:04:56
0.10022	874.00000000	14:04:56
0.10038	1210.00000000	13:33:15
0.10048	303.00000000	13:32:47
0.10025	513.00000000	12:48:48
0.10025	181.00000000	12:48:35
0.10042	1512.00000000	11:29:54
0.10030	295.00000000	11:20:15
0.10030	293.00000000	11:20:15
0.10030	302.00000000	11:20:15
0.10030	274.00000000	11:20:15
0.09896	218.94904000	09:03:03
0.10046	109.47452000	09:00:14
0.10046	109.47452000	09:00:14
0.10044	1848.00000000	08:44:11
0.10034	166.82930000	08:44:04
0.10044	0.17070000	08:44:04
0.10044	1947.00000000	08:44:04
0.10036	290.00000000	08:26:07
0.10036	290.00000000	08:26:07
0.10018	75.00000000	07:41:48
0.10025	526.00000000	06:47:20
0.10024	389.21432000	05:48:48
0.10034	1.78568000	05:48:48
0.10034	390.00000000	05:48:48
0.10034	1449.00000000	05:48:48
0.10023	180.00000000	04:10:47
0.10031	970.03400000	04:07:16
0.10031	133.96600000	04:07:16
0.10031	720.00000000	04:07:16
0.10031	832.00000000	04:06:36
0.10031	205.00000000	04:06:28
0.10035	279.00000000	03:21:17
0.10035	389.00000000	03:21:17
0.10035	374.00000000	03:21:17
0.10035	358.00000000	03:21:17
0.10022	239.00000000	03:05:05
0.10051	736.00000000	02:56:15
0.10051	443.00000000	02:56:15
0.10051	459.00000000	02:56:15
0.10051	166.00000000	02:56:15
0.10041	1844.00000000	02:56:09
0.10031	439.00000000	02:56:04
0.10031	179.00000000	02:56:04
0.10019	650.00000000	01:51:58
0.10019	730.00000000	01:51:58
0.10019	583.85780000	01:51:58
0.10029	0.14220000	01:51:58
0.10029	1951.00000000	01:51:53
0.09995	153.00000000	01:09:18
0.09995	163.00000000	01:09:18
0.09995	163.00000000	01:09:17
0.09995	177.00000000	01:09:17
0.09995	163.00000000	01:09:17
0.09995	163.00000000	01:09:17
0.10025	164.00000000	00:36:10
0.10035	352.00000000	00:35:40
0.10035	168.00000000	00:35:36
0.10035	318.00000000	00:35:36
0.10035	705.00000000	00:35:34
0.10025	1487.00000000	00:35:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 41,362
Máx. 0.10073	Min. 0.09896
7 Dias
Variação -1.28%	Volume 180,811
Máx. 0.10681	Min. 0.09838
30 Dias
Variação +20.25%	Volume 1,279,283
Máx. 0.11772	Min. 0.08304