HSK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07942	350.00000000	09:38:22
0.07953	917.67879000	09:38:22
0.08162	191.00000000	01:17:30
0.08107	404.41956000	21:11:38
0.08113	687.70249000	21:11:38
0.08122	52.14742000	19:37:15
0.08124	171.85258000	19:37:15
0.08124	224.00000000	19:37:15
0.08122	224.00000000	19:37:06
0.08102	203.00000000	19:03:06
0.08102	55.57371000	19:03:06
0.08109	147.42629000	19:03:06
0.08109	253.00000000	19:03:06
0.08109	253.00000000	19:03:06
0.08102	256.57371000	19:03:05
0.08107	198.42629000	19:03:05
0.08107	455.00000000	19:03:05
0.08113	195.00000000	18:48:55
0.08113	195.00000000	18:48:55
0.08107	904.00000000	18:43:05
0.08107	904.00000000	18:43:05
0.08123	267.61034000	17:29:27
0.08124	84.56227000	17:29:27
0.08124	1709.00000000	17:29:27
0.08124	114.22183000	17:29:27
0.08134	266.77817000	17:29:27
0.08147	82.67184000	17:09:20
0.08147	190.00000000	17:09:20
0.08117	132.00000000	16:01:36
0.08117	305.00000000	16:01:36
0.08101	468.00000000	16:01:04
0.08101	468.00000000	16:01:04
0.08107	207.00000000	15:59:22
0.08107	207.00000000	15:59:22
0.08111	70.63028000	15:54:23
0.08112	466.10972000	15:54:23
0.08112	1251.00000000	15:54:23
0.08112	264.12000000	15:54:23
0.08147	291.00000000	15:54:23
0.08111	1164.00000000	15:54:17
0.08111	537.77000000	15:54:17
0.08157	7882.00000000	15:53:58
0.08157	920.78553000	15:53:58
0.08156	8.06431000	15:53:58
0.08156	61.30456000	15:53:58
0.07929	92.25894000	15:53:57
0.07929	99.64045000	15:53:57
0.07929	91.95328000	15:53:57
0.07931	1752.30668000	15:53:57
0.07958	133.57884000	15:53:57
0.07958	839.34966000	15:53:57
0.07959	1186.32994000	15:53:57
0.07970	273.30126000	15:53:57
0.07981	269.31222000	15:53:57
0.08138	10266.75577000	15:53:57
0.08138	743.60620000	15:53:57
0.08138	9529.44670000	15:53:57
0.08096	5000.00000000	15:53:57
0.08062	5000.00000000	15:53:57
0.08061	557.49465000	15:53:57
0.08045	274.17738000	15:53:57
0.08034	269.68127000	15:53:57
0.08020	1603.20000000	15:53:57
0.08003	846.64591000	15:15:39
0.08042	869.00000000	15:11:59
0.08062	1168.20730000	15:11:59
0.08062	2204.42662000	15:11:59
0.08090	1655.57338000	15:11:59
0.08090	1370.12969000	15:11:59
0.08118	2489.87031000	15:11:59
0.08146	2.02137000	15:11:59
0.08146	1009.29408000	15:11:59
0.08146	132.08000000	15:11:59
0.08146	261.00000000	15:11:59
0.08146	202.31143000	15:11:58
0.08174	62.44857000	15:11:58
0.08174	199.00000000	15:11:58
0.08174	358.00000000	15:11:58
0.08174	214.00000000	15:11:58
0.08190	270.09591000	15:11:58
0.08219	196.00000000	15:07:30
0.08219	149.32000000	15:07:30
0.08219	213.00000000	15:07:30
0.08219	317.00000000	15:07:30
0.08219	231.00000000	15:07:30
0.08224	300.80000000	15:07:26
0.08224	302.00000000	15:07:26
0.08224	210.00000000	15:07:26
0.08224	272.00000000	15:07:26
0.08299	321.00000000	14:09:08
0.08299	492.00000000	14:09:08
0.08269	330.45599000	14:08:55
0.08266	330.45599000	14:06:54
0.08346	67.77879000	14:05:04
0.08266	330.45599000	14:04:24
0.08276	330.45599000	14:03:00
0.08266	333.82799000	14:01:11
0.08276	243.57240000	13:57:08
0.08368	370.00000000	13:56:41
0.08225	317.00000000	13:56:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.03%	Volume 121,349
Máx. 0.08846	Min. 0.07929
7 Dias
Variação -11.73%	Volume 160,937
Máx. 0.09118	Min. 0.07929
30 Dias
Variação -40.65%	Volume 1,024,190
Máx. 0.13407	Min. 0.07929