PACK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004427	2189.68568885	09:17:27
0.004433	7810.31431115	09:17:27
0.004446	21090.50011427	08:02:28
0.004442	7810.31431115	08:02:28
0.004435	9995.85600544	08:02:28
0.004426	5699.58956914	08:02:28
0.004409	12791.49466999	04:04:38
0.004408	14078.01801515	04:04:38
0.004396	14607.93044301	04:04:38
0.004388	4786.01400361	04:04:38
0.004388	5000.00000000	22:42:27
0.004388	215.69707830	21:34:05
0.004370	6.12292170	21:34:05
0.004370	15100.71624714	21:00:14
0.004360	10440.09195760	21:00:14
0.004360	259.36000000	20:25:49
0.004360	1122.93000000	19:02:36
0.004359	231.21358110	16:13:01
0.004345	7193.81430753	16:13:01
0.004326	16074.87271778	16:13:01
0.004302	534.91000000	13:35:51
0.004302	5991.50098604	13:26:37
0.004318	16074.87271778	13:26:37
0.004337	5778.27818718	13:26:37
0.004337	183.51612035	08:18:55
0.004351	11822.38195760	08:18:55
0.004361	6035.80238005	08:18:55
0.004361	9071.03678879	02:28:06
0.004379	10001.71108191	02:28:06
0.004387	3137.00895230	02:28:06
0.004387	470.26000000	23:58:06
0.004387	5982.40149071	16:24:08
0.004399	121.59850929	16:24:08
0.004426	2534.91000000	07:25:44
0.004399	13956.41950586	18:31:11
0.004417	8234.49956914	18:31:11
0.004433	4385.92119974	09:05:44
0.004426	8234.49956914	09:05:44
0.004408	104.59923112	09:05:44
0.004387	5018.26000000	08:58:29
0.004408	13973.41878403	01:12:55
0.004396	14607.93044301	01:12:55
0.004388	10001.71108191	01:12:55
0.004387	244.52701163	00:52:20
0.004370	15106.83916884	00:52:20
0.004360	11561.73195760	00:52:20
0.004337	386.02000000	20:42:39
0.004360	260.65000000	20:42:24
0.004337	846.00000000	14:58:32
0.004352	10418.67876838	07:48:20
0.004345	7193.81430753	07:48:20
0.004326	13150.21271778	07:48:20
0.004325	1663.64600000	07:48:20
0.004326	2924.66000000	20:52:04
0.004321	39.77551493	20:24:30
0.004311	9080.18236456	20:24:30
0.004304	1000.00000000	20:24:30
0.004299	8332.99240764	20:24:30
0.004287	9992.33611159	20:24:30
0.004279	7495.65532665	20:24:30
0.004259	3087.75000000	20:24:30
0.004279	5486.28417855	20:23:59
0.004267	10553.00328585	20:23:59
0.004253	14720.63482436	20:23:59
0.004239	8330.91612858	20:23:59
0.004223	7764.46127761	20:23:59
0.004223	317.68004942	20:23:41
0.004212	2770.06995058	20:23:41
0.004212	7753.22649573	20:21:38
0.004200	14138.15037364	20:21:38
0.004185	11217.29399129	20:21:38
0.004168	7598.04069946	20:21:38
0.004161	6917.03615256	20:21:38
0.004161	7461.23527998	20:21:33
0.004160	17897.09580000	20:21:33
0.004146	7208.30226061	20:21:33
0.004145	15549.85349424	20:21:33
0.004145	17167.83000000	20:20:37
0.004146	1000.00000000	20:20:29
0.004120	1188.90989390	20:20:18
0.004138	8208.30226061	20:20:18
0.004139	17900.67640000	20:20:18
0.004153	14378.27143254	20:20:18
0.004158	1663.64604856	20:20:18
0.004160	7598.04069946	20:20:18
0.004177	11217.29399129	20:20:18
0.004192	14138.15037364	20:20:18
0.004200	30023.94761905	20:19:15
0.004199	17648.41020000	20:19:15
0.004200	351.00000000	20:19:09
0.004200	47750.07857143	20:19:09
0.004203	10523.29644631	20:19:08
0.004215	8082.14132703	20:19:08
0.004230	8330.91612858	20:19:08
0.004244	14720.63482436	20:19:08
0.004259	10553.00328585	20:19:08
0.004265	93796.00510855	20:19:08
0.004265	66310.26821199	20:19:08
0.004266	46878.88197429	20:19:08
0.004270	12981.93950520	20:19:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 184,884
Máx. 0.004446	Min. 0.004302
7 Dias
Variação -4.07%	Volume 2,567,969
Máx. 0.004625	Min. 0.004120
30 Dias
Variação -16.39%	Volume 5,485,454
Máx. 0.005295	Min. 0.004120