PACK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006867	1177.01258310	02:10:55
0.006877	647.80491690	02:10:55
0.006904	2602.62160000	18:19:30
0.006904	1412.80410000	09:50:33
0.006877	3000.00000000	05:13:39
0.006877	739.24000000	04:10:35
0.006904	282.61870000	00:20:00
0.006902	3889.18429441	00:11:07
0.006891	4387.04491690	00:11:07
0.006881	6012.22901168	00:11:07
0.006863	6927.34308715	00:11:07
0.006850	5145.31088753	00:11:07
0.006822	1278.61701364	23:26:13
0.006836	5145.31088753	23:26:13
0.006849	3604.56209883	23:26:13
0.006849	3322.78098832	23:25:39
0.006867	6012.22901168	23:25:39
0.006883	13829.15153276	23:25:11
0.006881	6012.22901168	23:25:11
0.006863	6927.34308715	23:25:11
0.006850	5145.31088753	23:25:11
0.006835	5056.75846788	23:25:11
0.006829	137.61751355	22:43:18
0.006818	6324.24263540	22:43:18
0.006815	29345.38792078	22:43:18
0.006795	8590.60490726	22:43:18
0.006775	388.54638434	22:43:18
0.006748	3796.69000000	22:29:38
0.006775	7939.32841328	21:52:43
0.006761	10062.87563154	21:52:43
0.006760	7004.76320000	21:52:43
0.006749	5555.42844936	21:52:43
0.006748	1468.92775916	21:52:43
0.006714	4258.42055436	19:08:49
0.006735	5555.42844936	19:08:49
0.006762	186.15099628	19:08:49
0.006762	8141.72380134	18:40:11
0.006782	8590.60490726	18:40:11
0.006805	6324.24263540	18:40:11
0.006806	488.68195544	18:39:45
0.006807	1431.61026407	18:39:45
0.006822	5056.75846788	18:39:45
0.006836	5145.31088753	18:39:45
0.006849	6927.34308715	18:39:45
0.006867	6012.22901168	18:39:45
0.006877	4387.04491690	18:39:45
0.006890	216.43652435	18:39:45
0.006890	8929.19415900	18:39:11
0.006908	5150.43140383	18:39:11
0.006922	6694.32945917	18:39:11
0.006922	225.67548628	18:31:25
0.006951	3294.97030503	18:31:25
0.006962	9380.75680569	18:31:25
0.006962	290.44881588	17:41:16
0.006983	8798.90003356	17:41:16
0.006997	7369.01066156	17:41:16
0.006997	90.47662190	16:11:20
0.007055	52.19799422	16:11:20
0.007075	8459.30723988	16:11:20
0.007075	336.09644458	16:02:54
0.007085	4532.21541858	16:02:54
0.007086	7004.76320000	16:02:54
0.007107	9561.05747384	16:02:54
0.007138	5442.13992312	16:01:42
0.007121	9078.63937384	16:01:42
0.007099	4532.21541858	16:01:42
0.007089	8795.40368446	16:01:42
0.007055	6700.56502096	14:55:18
0.007075	8795.40368446	14:55:18
0.007085	4532.21541858	14:55:18
0.007121	482.41810000	14:31:06
0.007120	906.04804935	13:44:45
0.007099	4266.11315065	13:44:45
0.007099	266.10226793	12:28:25
0.007089	8795.40368446	12:28:25
0.007069	6752.76301518	12:28:25
0.007027	11249.80244484	12:28:25
0.007027	5827.18631280	12:28:24
0.007027	1391.64000000	11:02:59
0.007047	11723.36739038	08:18:05
0.007041	7218.82631280	08:18:05
0.007011	458.49598407	08:18:05
0.006997	8798.90003356	08:18:05
0.006996	3084.26000000	08:18:05
0.006963	3084.25996644	08:07:28
0.006983	8135.69003356	08:07:28
0.006983	663.21000000	07:53:08
0.007011	7000.99129939	04:25:42
0.007009	2200.00000000	04:25:42
0.006997	8798.90003356	04:25:42
0.006976	9671.20562157	04:25:42
0.006974	2200.00000000	04:25:42
0.006951	2386.89000000	03:34:47
0.006971	33569.97130971	02:47:57
0.006965	5681.86030503	02:47:57
0.006936	6920.00494545	02:47:57
0.006927	15816.53674029	02:17:04
0.006922	5150.43140383	02:17:04
0.006921	11502.62920000	02:17:04
0.006904	9145.63068335	02:17:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 9,579
Máx. 0.006904	Min. 0.006867
7 Dias
Variação +6.25%	Volume 13,798,096
Máx. 0.008756	Min. 0.003348
30 Dias
Variação +45.06%	Volume 23,438,719
Máx. 0.008756	Min. 0.003348