PACK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004529	617.06000000	11:48:44
0.004509	7553.76078204	08:03:28
0.004510	10616.40798226	08:03:28
0.004520	1958.07616043	08:03:28
0.004550	15029.04054427	08:03:28
0.004520	11798.77538705	08:02:28
0.004533	12427.62222395	08:02:28
0.004573	1000.60882810	08:02:23
0.004559	15029.04054427	08:02:23
0.004542	12427.62222395	08:02:23
0.004529	4842.77865954	08:02:23
0.004518	10302.65974414	08:02:23
0.004490	14697.30307386	06:54:21
0.004509	9002.65974414	06:54:21
0.004509	1300.00000000	06:12:35
0.004529	1000.00000000	06:12:15
0.004529	7914.07288794	05:20:42
0.004518	10302.65974414	05:20:42
0.004499	1783.26736792	05:20:42
0.004474	2262.00000000	02:29:03
0.004499	1532.91000000	22:46:00
0.004499	217.91000000	12:24:48
0.004499	11403.32073794	05:08:26
0.004498	6267.40950000	05:08:26
0.004483	10629.32959122	05:08:26
0.004467	8705.00797061	05:08:26
0.004456	1333.38449479	05:08:26
0.004456	14234.80475763	05:07:53
0.004455	1124.15590000	05:07:53
0.004537	541.55000000	05:06:04
0.004567	6618.79000000	04:20:16
0.004567	1493.43450000	18:50:30
0.004591	1617.30789723	18:50:30
0.004591	17713.66689590	17:09:28
0.004607	12006.33609028	17:09:28
0.004622	7761.06732882	17:09:28
0.004622	8358.38437076	15:07:18
0.004639	18440.38539010	15:07:18
0.004652	3712.36053914	15:07:18
0.004676	6274.50980393	14:48:34
0.004652	244.81000000	14:42:23
0.004652	11490.94929722	14:21:17
0.004666	18344.37817578	14:21:17
0.004666	51.33052428	13:29:32
0.004667	6267.40947075	13:29:32
0.004698	11678.30144597	13:29:32
0.004699	1124.15590000	12:12:49
0.004718	337.32079043	12:12:49
0.004758	1000.00000000	12:12:29
0.004718	19710.28631854	12:05:01
0.004749	6242.47626846	12:05:01
0.004781	1019.99000000	09:26:50
0.004781	7684.58481489	06:20:05
0.004749	13827.36314453	00:07:34
0.004772	10926.09691547	00:07:34
0.004772	221.48391417	23:35:14
0.004795	17114.21107583	23:35:14
0.004822	3110.74240000	23:32:36
0.004822	6059.07556309	21:32:06
0.004805	10.70443691	21:32:06
0.004805	201.08000000	16:49:41
0.004805	16902.42663892	15:11:01
0.004781	11111.30808335	15:11:01
0.004781	36.27274629	11:57:10
0.004758	20069.83941299	11:57:10
0.004727	9046.71436516	11:57:10
0.004727	11000.89274381	11:34:58
0.004726	16674.19530000	11:34:58
0.004725	10477.78710000	11:34:58
0.004710	24432.42607804	10:55:05
0.004718	20047.60710897	10:55:05
0.004749	68.31124599	10:55:05
0.004749	17951.29213400	10:51:35
0.004749	2050.23603300	10:49:33
0.004750	10477.78710000	10:49:33
0.004772	11092.18582400	10:49:33
0.004772	55.39500564	10:47:35
0.004787	32550.24442536	10:47:35
0.004787	11147.58082964	09:41:20
0.004756	15668.27425044	09:41:10
0.004772	11147.58082964	09:41:10
0.004795	16881.97017492	09:41:10
0.004795	232.24090091	09:24:57
0.004812	16021.17956842	09:24:57
0.004827	5648.62607267	09:24:57
0.004827	8556.94022318	08:49:30
0.004849	12197.88145982	08:49:30
0.004849	300.00000000	23:31:03
0.004890	41.93874018	22:40:56
0.004889	7688.65980000	22:40:56
0.004859	12497.88145982	22:40:56
0.004842	4792.86901433	19:00:17
0.004849	12497.88145982	19:00:17
0.004850	7688.65979381	19:00:17
0.004882	12988.68785604	19:00:17
0.004882	1003.34340000	18:12:43
0.004915	1000.00000000	18:12:23
0.004895	558.99837735	14:33:08
0.004896	3367.97380000	14:33:08
0.004905	17917.69080877	14:33:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 153,616
Máx. 0.004573	Min. 0.004474
7 Dias
Variação -12.04%	Volume 1,402,318
Máx. 0.005165	Min. 0.004455
30 Dias
Variação -16.11%	Volume 6,481,552
Máx. 0.005647	Min. 0.004455