PACK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005050	1233.66336634	14:46:15
0.005020	570.87000000	13:27:47
0.005050	1507.86620273	12:30:18
0.005030	8184.04379727	12:30:18
0.005030	367.75745527	11:40:37
0.005016	6485.04192997	11:40:37
0.005014	1380.49310000	11:40:37
0.005013	6755.76380000	11:40:37
0.004997	13120.49044099	11:40:37
0.004969	1712.60000000	11:29:01
0.004970	698.99467952	10:33:11
0.004987	13120.49044099	10:33:11
0.004988	4288.29190056	10:33:11
0.005006	6485.04192997	10:33:11
0.005020	8001.95104896	10:33:11
0.005020	549.85020358	09:32:19
0.005040	6300.53979642	09:32:19
0.005068	1696.29040000	08:56:10
0.005068	1412.54930000	08:45:48
0.005040	48.86223946	08:02:16
0.005059	12765.79704057	08:02:16
0.005074	9112.74595497	08:02:16
0.005074	259.04011985	07:52:37
0.005086	6317.60925336	07:52:37
0.005103	9384.92057263	07:52:37
0.005112	376.19246716	07:52:37
0.005112	7998.53489903	07:48:26
0.005113	9864.60350000	07:48:26
0.005130	7818.48093716	07:48:26
0.005138	6804.04753681	07:48:26
0.005170	2796.60372603	07:48:21
0.005164	4844.15780000	07:48:21
0.005149	6804.04753681	07:48:21
0.005140	7818.48093716	07:48:21
0.005139	5019.72066118	07:47:51
0.005123	3606.34933882	07:47:51
0.005123	4768.37802737	07:36:14
0.005113	9384.92057263	07:36:14
0.005086	4139.66841918	07:35:47
0.005087	9863.87850000	07:35:47
0.005103	9384.92057263	07:35:47
0.005112	8374.72736619	07:35:47
0.005126	10509.55924790	07:35:41
0.005123	8374.72736619	07:35:41
0.005113	9384.92057263	07:35:41
0.005096	10457.27767254	07:35:41
0.005084	9371.78607482	07:35:41
0.005069	4249.31906592	07:35:41
0.005069	8516.47797465	07:18:17
0.005050	6349.40203588	07:18:17
0.005030	466.77788947	07:18:17
0.005030	28.58449304	07:11:45
0.005016	6312.82303045	07:11:45
0.004997	11574.96312460	07:11:45
0.004979	5351.98244820	07:11:45
0.004979	4352.91910471	06:01:46
0.004969	12247.64643963	06:01:46
0.004957	12780.07229501	06:01:46
0.004936	10619.36216065	06:01:46
0.004910	27.98991626	01:44:49
0.004926	10619.36216065	01:44:49
0.004947	8580.62062355	01:44:49
0.004959	2.82322654	01:44:49
0.004959	12244.82321309	00:27:24
0.004969	9704.90155291	00:27:24
0.004997	1545.52731639	22:42:38
0.004979	9704.90155291	22:42:38
0.004969	12247.64643963	22:42:38
0.004968	1162.18960000	22:42:38
0.004947	4199.45167146	18:51:33
0.004959	1.99832854	18:51:33
0.004959	12245.64811109	14:42:57
0.004969	9704.90155291	14:42:57
0.004970	1162.18955901	13:25:42
0.004987	13120.49044099	13:25:42
0.005016	172.21889952	13:19:16
0.004997	13120.49044099	13:19:16
0.004979	9606.86781119	13:19:16
0.004969	366.62410113	13:19:16
0.004969	11881.02233850	13:05:12
0.004957	6039.10790232	13:05:12
0.004936	10619.36216065	13:05:12
0.004920	978.42109561	13:05:12
0.004920	7268.35295105	12:14:18
0.004900	8627.65704895	12:14:18
0.004900	3927.25761690	10:58:58
0.004884	274.19238310	10:58:58
0.004884	7422.27272727	10:17:42
0.004875	11910.34392221	10:17:42
0.004874	272.61760000	10:17:42
0.004860	12006.89170116	10:17:42
0.004832	375.78000000	08:54:17
0.004859	259.08000000	08:53:34
0.004860	802.97000000	08:50:33
0.004859	9555.04836386	08:33:39
0.004841	13184.22270443	08:33:39
0.004832	10276.05284077	08:33:39
0.004811	5000.00000000	08:01:39
0.004811	933.14000000	06:12:43
0.004811	1552.88232958	06:08:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 432,420
Máx. 0.005170	Min. 0.004910
7 Dias
Variação +21.80%	Volume 5,622,809
Máx. 0.005271	Min. 0.004000
30 Dias
Variação +6.70%	Volume 10,491,236
Máx. 0.005271	Min. 0.004000