PACK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004478	960.05464673	22:16:00
0.004482	15202.71121847	22:16:00
0.004489	11529.35534981	22:16:00
0.004499	19.73153999	22:16:00
0.004499	8711.86506313	22:06:00
0.004515	9529.48230458	22:06:00
0.004528	373.57157529	22:06:00
0.004528	11597.28743284	21:05:45
0.004540	10742.62934816	21:05:45
0.004540	171.55073681	15:31:04
0.004561	8136.91966971	15:31:04
0.004568	8705.34453348	15:31:04
0.004568	428.42000000	13:36:44
0.004577	40053.16108151	13:32:34
0.004577	9133.76453348	13:32:34
0.004570	961.06540781	13:32:34
0.004561	10327.91601920	13:32:01
0.004549	1282.51983310	13:32:01
0.004537	11970.85900813	13:32:01
0.004524	4722.10346107	13:32:01
0.004524	4807.37884351	12:31:38
0.004508	8731.59660312	12:31:38
0.004498	11529.35534981	12:31:38
0.004491	230.36839966	12:31:38
0.004468	2000.00000000	07:48:33
0.004491	14972.34281881	07:36:27
0.004477	12343.64808313	07:36:27
0.004476	8529.20273889	07:36:27
0.004451	10043.89852987	06:01:00
0.004468	12343.64808313	06:01:00
0.004490	2584.37806111	06:00:56
0.004477	12343.64808313	06:00:56
0.004460	10071.97385576	06:00:56
0.004432	6055.77234187	05:56:11
0.004442	1000.00000000	05:56:11
0.004451	10071.97385576	05:56:11
0.004468	23.29067437	05:56:11
0.004468	12320.35740876	05:39:32
0.004482	15202.71121847	05:39:32
0.004484	1738.93164977	05:39:32
0.004484	261.06835023	03:53:20
0.004489	11529.35534981	03:53:20
0.004490	11113.58080000	03:53:20
0.004499	8556.23022296	03:53:20
0.004499	175.36638016	03:51:10
0.004515	8697.62335271	03:51:10
0.004528	11970.85900813	03:51:10
0.004549	9631.66025187	03:25:13
0.004537	1154.75216713	03:25:13
0.004537	10816.10684100	03:25:11
0.004515	225.20599190	03:25:01
0.004528	11970.85900813	03:25:01
0.004540	10914.18008497	03:25:01
0.004570	7175.85426190	03:24:51
0.004549	10914.18008497	03:24:51
0.004548	2362.77000000	03:24:51
0.004537	11970.85900813	03:24:51
0.004515	606.65295997	03:23:34
0.004516	2363.24170000	03:23:34
0.004528	11970.85900813	03:23:34
0.004540	10914.18008497	03:23:34
0.004561	8136.91966971	03:23:34
0.004568	9133.76453348	03:23:34
0.004578	238.13414374	03:23:34
0.004577	9133.76453348	03:23:22
0.004570	8136.91966971	03:23:22
0.004549	10914.18008497	03:23:22
0.004548	2347.06970000	03:23:22
0.004537	11970.85900813	03:23:22
0.004536	492.89756597	03:23:22
0.004527	6505.21210756	03:22:29
0.004528	9489.33568147	03:22:29
0.004540	10914.18008497	03:22:29
0.004562	10649.77233403	03:22:21
0.004549	141.59197497	03:22:21
0.004549	10772.58811000	03:22:17
0.004528	2481.52332666	03:22:01
0.004540	5415.70213014	03:22:01
0.004561	6116.21203420	03:22:01
0.004561	2020.70763551	03:19:18
0.004568	9133.76453348	03:19:18
0.004569	1674.78500000	03:19:18
0.004578	13156.17652268	03:19:18
0.004579	11142.66990000	03:19:18
0.004599	12152.73343033	03:19:18
0.004587	872.66894716	03:18:57
0.004577	8485.22427251	03:18:57
0.004577	648.54026097	03:18:52
0.004576	1971.21789532	03:18:52
0.004570	8136.91966971	03:18:52
0.004540	5410.92163116	03:18:48
0.004561	214.04881236	03:18:48
0.004568	9133.76453348	03:18:48
0.004587	12283.50757552	03:13:33
0.004577	9133.76453348	03:13:33
0.004561	49.10731584	03:13:20
0.004568	9133.76453348	03:13:20
0.004578	13156.17652268	03:13:20
0.004602	769.32049436	03:13:11
0.004587	837.60948916	03:13:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 1,057,611
Máx. 0.004645	Min. 0.004432
7 Dias
Variação -8.84%	Volume 2,822,147
Máx. 0.004985	Min. 0.004432
30 Dias
Variação -32.71%	Volume 16,384,617
Máx. 0.020001	Min. 0.003720