PACK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004441	15373.79193875	14:00:16
0.004421	11528.56939296	14:00:16
0.004421	1634.01945261	12:23:07
0.004413	14924.39578570	12:23:07
0.004412	13554.90560000	12:23:07
0.004411	11233.43070000	12:23:07
0.004397	37572.99570047	08:54:01
0.004404	14924.39578570	08:54:01
0.004406	64194.67644502	08:54:01
0.004410	45346.54770395	08:54:01
0.004412	13162.58884557	08:54:01
0.004413	13554.90560000	08:54:01
0.004414	11233.43070000	08:54:01
0.004432	11524.85291942	08:54:01
0.004451	9766.86049987	08:54:01
0.004451	305.11335589	08:52:01
0.004468	211.33990641	08:52:01
0.004499	8731.59660312	08:52:01
0.004515	9529.48230458	08:52:01
0.004468	12132.30817672	08:51:26
0.004482	15202.71121847	08:51:26
0.004489	11529.35534981	08:51:26
0.004536	55769.77954145	08:51:18
0.004527	62477.02083915	08:51:18
0.004524	9529.48230458	08:51:18
0.004516	44287.89667694	08:51:18
0.004508	8203.07541883	08:51:18
0.004498	11529.35534981	08:51:18
0.004491	15202.71121847	08:51:18
0.004490	1938.28490000	08:51:18
0.004477	12343.64808313	08:51:18
0.004452	1938.28488459	22:55:46
0.004468	12343.64808313	22:55:46
0.004482	15202.71121847	22:55:46
0.004489	10912.41534981	22:55:46
0.004489	616.94000000	22:55:41
0.004508	528.52118429	22:44:47
0.004498	11529.35534981	22:44:47
0.004491	1974.56826590	22:44:47
0.004491	13228.14295257	20:19:24
0.004490	11281.58840000	20:19:24
0.004477	12343.64808313	20:19:24
0.004460	10071.97385576	20:19:24
0.004432	3914.67000383	20:04:54
0.004451	10071.97385576	20:04:54
0.004468	4435.95614041	20:04:54
0.004468	7907.69194272	19:43:45
0.004482	15202.71121847	19:43:45
0.004489	11529.35534981	19:43:45
0.004490	11281.58840000	19:43:45
0.004507	16153.62500932	19:43:37
0.004498	11529.35534981	19:43:37
0.004491	8621.39311847	19:43:37
0.004490	2100.01460000	19:43:37
0.004477	12343.64808313	19:43:37
0.004460	10071.97385576	19:43:37
0.004432	218.13140768	19:40:04
0.004451	572.60793219	19:40:04
0.004468	12343.64808313	19:40:04
0.004491	6581.31810000	17:27:49
0.004469	1654.26928328	14:04:57
0.004482	2146.00688208	14:04:57
0.004489	11529.35534981	14:04:57
0.004499	8731.59660312	14:04:57
0.004515	9529.48230458	14:04:57
0.004528	11970.85900813	14:04:57
0.004549	1846.48325085	01:26:58
0.004537	5856.63374915	01:26:58
0.004537	6114.22525898	00:39:03
0.004524	9529.48230458	00:39:03
0.004508	8731.59660312	00:39:03
0.004498	11529.35534981	00:39:03
0.004497	10940.91900000	00:39:03
0.004482	1000.00000000	18:51:10
0.004482	12056.70433639	18:03:54
0.004489	11529.35534981	18:03:54
0.004499	6893.75049680	18:03:54
0.004499	1837.84610632	17:32:59
0.004515	9445.00389368	17:32:59
0.004515	84.47841090	16:20:58
0.004528	11970.85900813	16:20:58
0.004529	10940.91900000	16:20:58
0.004540	10914.18008497	16:20:58
0.004570	3078.68700000	16:08:49
0.004561	20244.07341196	16:01:47
0.004549	10914.18008497	16:01:47
0.004537	11970.85900813	16:01:47
0.004524	381.56239494	16:01:47
0.004524	7314.89610964	13:56:03
0.004508	8731.59660312	13:56:03
0.004498	11515.13125021	13:56:03
0.004498	14.22409960	13:49:51
0.004491	15202.71121847	13:49:51
0.004490	11042.40280000	13:49:51
0.004477	12343.64808313	13:49:51
0.004451	9499.36592357	10:26:38
0.004468	12343.64808313	10:26:38
0.004482	377.20227430	10:26:38
0.004482	14825.50894417	07:47:42
0.004489	11529.35534981	07:47:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 860,867
Máx. 0.004536	Min. 0.004397
7 Dias
Variação -7.07%	Volume 1,874,713
Máx. 0.004903	Min. 0.004397
30 Dias
Variação +7.79%	Volume 14,537,007
Máx. 0.005647	Min. 0.004000