PACK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005801	5100.00000000	06:07:51
0.005783	604.36117164	04:21:48
0.005783	4841.58994456	04:21:48
0.005759	678.50665713	04:21:48
0.005759	5520.09660169	04:21:47
0.005735	320.05280639	22:53:44
0.005747	6198.60325882	22:53:44
0.005771	5445.95111620	22:53:44
0.005789	2297.74133959	22:53:44
0.005789	4745.15776112	22:47:54
0.005801	6619.46796854	22:47:54
0.005811	9008.01095334	22:47:54
0.005812	22.14036486	20:26:38
0.005830	9349.42770875	20:26:38
0.005831	8197.58320000	20:26:38
0.005849	10303.34644507	20:26:38
0.005858	242.16121832	20:26:38
0.005859	336.29625294	11:01:02
0.005881	8814.07107905	11:01:02
0.005905	7353.36296201	11:01:02
0.005931	5100.00000000	10:40:22
0.005905	3046.59262675	09:30:58
0.005920	5645.23671909	09:30:58
0.005929	10096.60963315	09:30:58
0.005952	780.95474994	06:47:09
0.005941	60.65440676	06:47:09
0.005941	10035.95522639	02:38:07
0.005940	1892.72220000	02:38:07
0.005931	5645.23671909	02:38:07
0.005930	3607.25280000	02:38:07
0.005929	1659.30694319	02:38:07
0.005917	9699.95558876	02:38:07
0.005900	41359.52881356	01:47:50
0.005893	8814.07107905	01:47:50
0.005858	8806.76000000	23:21:12
0.005858	1083.53559898	22:25:35
0.005881	316.41840102	22:25:35
0.005917	700.00000000	22:25:15
0.005881	8405.25934424	20:27:25
0.005905	10399.95558876	20:27:25
0.005881	92.39333379	18:05:11
0.005917	40301.41334821	18:05:11
0.005917	10399.95558876	18:05:11
0.005883	27.73041487	18:02:44
0.005905	10399.95558876	18:02:44
0.005912	5074.42480000	18:02:44
0.005920	5645.23671909	18:02:44
0.005929	10096.60963315	18:02:44
0.005940	5319.80021669	18:02:44
0.005956	171.99657725	18:02:44
0.005963	700.00000000	18:02:44
0.005963	8881.04095219	18:02:44
0.005992	6162.01690000	12:10:29
0.005980	4864.94092275	11:48:01
0.005980	6168.79627725	11:48:01
0.006007	11350.38621608	11:47:48
0.005992	6168.79627725	11:47:48
0.005975	8881.04095219	11:47:48
0.005963	8881.04095219	11:47:41
0.005964	1892.72220000	11:47:41
0.005980	6168.79627725	11:47:41
0.005994	5005.00500000	11:47:41
0.005994	11359.01012086	11:47:41
0.006016	9141.45224245	11:46:00
0.006024	4980.07960000	11:38:13
0.006026	46269.17524062	11:33:28
0.006025	3897.28100000	11:33:28
0.006026	50186.52837703	11:32:35
0.006026	4978.42680000	11:32:34
0.006026	1659.32211375	11:32:34
0.006042	4965.24320000	11:25:38
0.006042	10118.14678734	11:25:38
0.006067	4944.78320000	11:18:02
0.006067	9766.60932239	11:18:02
0.006078	14138.21660000	11:09:04
0.006077	7961.78340000	11:09:04
0.006078	4963.15838470	10:50:46
0.006086	4929.34600000	10:50:38
0.006090	5513.30984053	10:38:49
0.006116	6813.33297489	10:31:48
0.006131	6480.10822787	10:19:32
0.006149	8635.17734330	10:19:32
0.006149	487.77102199	08:34:02
0.006174	10632.60942568	08:34:02
0.006197	4529.68786233	08:34:02
0.006197	2699.21379415	07:06:56
0.006210	4688.68087097	07:06:56
0.006265	6753.85730488	07:06:56
0.006210	2460.49198802	07:06:40
0.006227	9392.74577729	07:06:40
0.006228	7961.78340000	07:06:40
0.006242	6679.86961269	07:06:40
0.006280	6862.73094615	07:06:30
0.006277	6753.85730488	07:06:30
0.006255	6679.86961269	07:06:30
0.006240	9392.74577729	07:06:30
0.006222	7149.17285899	07:06:30
0.006221	8901.16640000	07:06:30
0.006221	1814.52490000	07:06:30
0.006197	1165.42296371	06:03:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 120,728
Máx. 0.005952	Min. 0.005735
7 Dias
Variação -3.19%	Volume 5,936,052
Máx. 0.020001	Min. 0.005595
30 Dias
Variação -2.54%	Volume 26,199,918
Máx. 0.020001	Min. 0.003348