HBAR/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.07015	5542.14000000	04:50:41
0.07015	10000.00000000	04:50:41
0.07015	1773.56000000	04:50:41
0.07015	7684.30000000	04:50:41
0.07023	3075.25000000	04:50:38
0.07019	2924.75000000	04:50:38
0.07029	3637.44000000	04:39:31
0.07153	3134.87000000	04:04:12
0.07153	459.79000000	04:02:59
0.07160	3140.21000000	04:02:59
0.07160	1754.96000000	03:49:56
0.07160	2878.81000000	03:49:56
0.07160	6350.78000000	03:49:56
0.07193	1710.93000000	03:37:05
0.07193	1056.92000000	03:37:05
0.07193	1291.39000000	03:37:05
0.07193	1350.57000000	03:37:05
0.07193	756.89000000	03:37:05
0.07193	692.87000000	03:37:05
0.07193	7282.79000000	03:37:05
0.07186	153.07000000	03:28:34
0.07011	1445.56000000	02:36:55
0.07011	7846.73000000	02:36:55
0.06966	1307.05000000	02:23:45
0.06966	1207.08000000	02:23:45
0.06966	9045.24000000	02:23:45
0.07040	3509.58000000	02:21:49
0.07040	3509.58000000	02:21:49
0.07043	3508.36000000	02:21:49
0.07040	3331.57000000	02:21:47
0.07035	1998.50000000	02:21:44
0.07035	7749.70000000	02:21:44
0.07020	10633.42000000	02:21:44
0.06905	339.22000000	00:58:30
0.06895	180.41000000	00:58:28
0.06895	179.94000000	00:58:27
0.06895	179.44000000	00:58:26
0.06877	3111.19000000	00:50:06
0.06829	839.58000000	22:43:41
0.06843	1183.75000000	22:26:50
0.06854	2549.95000000	22:10:21
0.06848	2621.97000000	22:06:41
0.06847	2694.90000000	22:05:38
0.06841	2641.31000000	22:04:06
0.06845	2536.33000000	22:03:45
0.06839	2928.32000000	22:01:49
0.06839	2929.09000000	22:01:44
0.06839	3605.23000000	22:01:32
0.06839	2553.47000000	22:01:27
0.06840	2820.02000000	22:01:18
0.06867	3603.86000000	21:32:20
0.06864	836.11000000	21:08:12
0.06864	1118.54000000	21:08:11
0.06863	1093.71000000	21:08:08
0.06863	1091.06000000	21:08:07
0.06864	1087.22000000	21:08:05
0.06864	1086.04000000	21:08:04
0.06864	1084.10000000	21:08:02
0.06864	1083.24000000	21:08:01
0.06862	1081.08000000	21:08:00
0.06868	1077.94000000	21:07:56
0.06858	1075.64000000	21:07:54
0.06858	1074.83000000	21:07:53
0.06840	25000.00000000	20:55:05
0.06840	583.96000000	20:55:05
0.06837	3582.71000000	20:55:05
0.06839	315.61000000	20:51:47
0.06778	347.81000000	19:20:19
0.06802	370.99000000	18:32:20
0.06775	191.81000000	18:14:13
0.06775	191.33000000	18:14:12
0.06775	190.96000000	18:14:11
0.06776	190.58000000	18:14:10
0.06776	190.28000000	18:14:09
0.06770	189.07000000	18:14:08
0.06760	3660.59000000	17:47:19
0.06760	3079.14000000	17:47:18
0.06749	145.54000000	17:25:17
0.06740	12949.07000000	17:02:52
0.06834	197.00000000	16:39:59
0.06835	208.55000000	16:39:58
0.06835	204.99000000	16:39:57
0.06835	184.71000000	16:39:55
0.06836	183.92000000	16:39:53
0.06840	183.57000000	16:39:52
0.06837	183.31000000	16:39:51
0.06837	182.75000000	16:39:50
0.06837	182.25000000	16:39:49
0.06837	182.05000000	16:39:48
0.06837	181.80000000	16:39:47
0.06838	181.35000000	16:39:46
0.06838	181.21000000	16:39:45
0.06838	181.10000000	16:39:44
0.06811	9520.42000000	15:43:57
0.06811	5038.64000000	15:43:57
0.06811	9520.42000000	15:43:57
0.06835	15726.95000000	15:43:28
0.06916	363.21000000	14:36:51
0.06910	179.55000000	14:36:42
0.06846	450.54000000	14:23:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 484,177
Máx. 0.07193	Min. 0.06740
7 Dias
Variação +23.29%	Volume 3,693,311
Máx. 0.07407	Min. 0.05675
30 Dias
Variação +12.55%	Volume 8,786,192
Máx. 0.07407	Min. 0.05554

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49