HBAR/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09251	7665.35000000	22:47:24
0.09251	1016.17000000	22:47:13
0.09251	2294.74000000	22:47:13
0.09252	9051.30000000	22:47:13
0.09232	2294.74000000	22:46:13
0.09224	506.60000000	22:06:33
0.09225	505.64000000	22:06:32
0.09195	142.28000000	21:10:19
0.09195	153.88000000	21:10:17
0.09194	152.98000000	21:10:16
0.09194	152.44000000	21:10:15
0.09195	151.16000000	21:10:14
0.09181	4436.71000000	20:37:18
0.09167	2787.85000000	20:30:58
0.09170	11111.11000000	20:26:53
0.09183	2055.25000000	20:16:27
0.09216	2056.94000000	20:05:58
0.09189	2694.21000000	19:50:35
0.09195	2294.74000000	19:50:35
0.09196	1939.56000000	19:50:35
0.09213	136.97000000	19:21:00
0.09213	136.86000000	19:20:59
0.09213	136.75000000	19:20:58
0.09214	136.67000000	19:20:57
0.09213	137.82000000	19:20:55
0.09125	589.00000000	18:21:12
0.09134	215.76000000	18:18:51
0.09079	246.25000000	17:22:30
0.09107	177.58000000	17:06:35
0.09107	294.76000000	17:05:52
0.09110	1747.00000000	17:05:32
0.09107	8253.00000000	17:05:32
0.09083	130.00000000	16:42:33
0.09083	120.00000000	16:42:21
0.09083	867.57000000	16:39:41
0.09083	4897.06000000	16:39:41
0.09082	5000.00000000	16:39:20
0.09077	1979.32000000	16:39:09
0.09077	5874.21000000	16:39:09
0.09119	2142.77000000	15:21:18
0.09091	2708.75000000	15:08:32
0.09127	2221.96000000	15:04:56
0.09127	10376.00000000	15:04:56
0.09110	3734.88000000	15:02:29
0.09110	5848.92000000	15:02:29
0.09075	1016.17000000	14:31:28
0.09049	1016.17000000	14:26:17
0.09030	4624.25000000	14:22:15
0.09030	7999.75000000	14:22:15
0.09030	449.62000000	14:22:15
0.09030	435.14000000	14:14:23
0.09029	1016.17000000	13:45:09
0.09038	20.15000000	13:44:19
0.09038	457.55000000	13:44:19
0.09038	539.71000000	13:44:19
0.09038	4466.01000000	13:44:19
0.09038	6576.25000000	13:44:19
0.09055	5889.17000000	13:30:53
0.09055	2294.74000000	13:30:53
0.09022	727.34000000	12:31:24
0.09024	566.55000000	12:31:23
0.09024	1047.45000000	12:31:22
0.09024	1044.87000000	12:31:21
0.09024	916.44000000	12:31:18
0.09024	915.69000000	12:31:17
0.09024	903.06000000	12:31:14
0.09024	902.49000000	12:31:13
0.09024	901.83000000	12:31:12
0.09025	901.39000000	12:31:11
0.09025	900.89000000	12:31:10
0.09025	900.28000000	12:31:09
0.09009	137.78000000	12:25:32
0.09009	140.24000000	12:25:31
0.09009	139.56000000	12:25:30
0.09006	1874.16000000	12:21:39
0.09006	1016.17000000	12:21:39
0.08993	1016.17000000	12:17:47
0.08993	1876.63000000	12:16:22
0.08993	183.43000000	12:16:20
0.08993	173.73000000	12:16:19
0.08993	172.94000000	12:16:18
0.09027	2294.74000000	12:06:57
0.09069	10078.11000000	11:14:40
0.09035	1016.17000000	10:43:47
0.09033	350.56000000	10:43:33
0.09063	7657.00000000	10:33:28
0.09057	135.13000000	09:35:03
0.09061	4969.59000000	09:34:48
0.09064	599.71000000	09:33:30
0.09069	654.57000000	09:32:48
0.09068	650.77000000	09:32:37
0.09051	113.01000000	09:06:13
0.09102	278.82000000	08:25:21
0.09102	166.79000000	08:25:20
0.09102	166.19000000	08:25:19
0.09102	165.69000000	08:25:18
0.09101	165.71000000	08:25:17
0.09101	164.88000000	08:25:16
0.09101	164.12000000	08:25:14
0.09101	163.91000000	08:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 256,939
Máx. 0.09252	Min. 0.08993
7 Dias
Variação +13.10%	Volume 13,024,112
Máx. 0.11485	Min. 0.08178
30 Dias
Variação +35.58%	Volume 31,950,690
Máx. 0.11485	Min. 0.06246

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49