HBAR/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.08228	18255.08000000	06:23:37
0.08228	52500.00000000	06:23:37
0.08228	50845.13000000	06:23:37
0.08227	12154.87000000	06:23:37
0.08240	10500.00000000	06:20:13
0.08240	10500.00000000	06:20:13
0.08239	21000.00000000	06:20:13
0.08239	31500.00000000	06:20:13
0.08239	21000.00000000	06:20:13
0.08239	24763.64000000	06:20:13
0.08244	13704.18000000	06:20:10
0.08244	42000.00000000	06:20:10
0.08244	21000.00000000	06:20:10
0.08244	559.46000000	06:20:10
0.08244	10500.00000000	06:20:10
0.08244	6679.89000000	06:20:10
0.08244	3820.11000000	06:20:10
0.08244	10500.00000000	06:20:10
0.08244	12474.34000000	06:20:10
0.08244	123.64000000	06:20:10
0.08244	5814.47000000	06:20:10
0.08244	3762.63000000	06:20:10
0.08249	10500.00000000	06:19:48
0.08249	10500.00000000	06:19:48
0.08249	10500.00000000	06:19:48
0.08253	5000.00000000	06:19:44
0.08253	11609.98000000	06:19:44
0.08256	1821.78000000	06:19:13
0.08254	10500.00000000	06:18:50
0.08254	333.90000000	06:18:50
0.08254	614.96000000	06:18:50
0.08254	665.54000000	06:18:50
0.08254	3897.17000000	06:18:50
0.08254	10500.00000000	06:18:50
0.08254	1918.21000000	06:18:50
0.08254	1865.88000000	06:18:50
0.08254	10500.00000000	06:18:50
0.08254	890.82000000	06:18:50
0.08254	491.37000000	06:18:50
0.08254	262.11000000	06:18:50
0.08254	1877.40000000	06:18:50
0.08254	403.15000000	06:18:50
0.08254	11440.25000000	06:18:50
0.08253	3000.00000000	06:18:48
0.08242	22585.20000000	06:18:47
0.08242	98805.80000000	06:18:47
0.08240	44140.60000000	06:18:47
0.08246	10500.00000000	06:18:02
0.08249	19822.49000000	06:17:58
0.08232	12147.51000000	06:17:04
0.08225	10500.00000000	06:14:15
0.08225	21000.00000000	06:14:15
0.08203	4418.31000000	06:05:10
0.08203	24624.18000000	06:05:08
0.08203	21000.00000000	06:05:08
0.08203	71809.22000000	06:05:08
0.08203	12190.78000000	06:05:08
0.08215	2592.08000000	06:04:35
0.08215	10500.00000000	06:04:35
0.08215	29563.22000000	06:04:35
0.08215	31500.00000000	06:04:34
0.08215	21000.00000000	06:04:34
0.08215	10500.00000000	06:04:34
0.08215	10500.00000000	06:04:34
0.08215	5736.46000000	06:04:34
0.08191	3299.30000000	06:04:32
0.08191	5263.92000000	06:04:32
0.08176	1862.90000000	06:03:03
0.08176	10500.00000000	06:03:03
0.08176	10500.00000000	06:03:03
0.08176	10500.00000000	06:03:03
0.08176	10500.00000000	06:03:03
0.08176	10500.00000000	06:03:03
0.08176	10500.00000000	06:03:03
0.08188	15917.13000000	06:03:00
0.08199	21000.00000000	06:00:40
0.08199	44051.35000000	06:00:40
0.08199	10500.00000000	06:00:40
0.08200	24384.61000000	06:00:19
0.08209	150.40000000	05:54:56
0.08208	3365.78000000	05:54:43
0.08208	8817.14000000	05:54:43
0.08200	8035.03000000	05:54:26
0.08206	32873.56000000	05:52:14
0.08206	8563.22000000	05:52:14
0.08205	8563.22000000	05:52:14
0.08208	12182.86000000	05:51:31
0.08207	6801.18000000	05:51:06
0.08206	10500.00000000	05:50:48
0.08206	10500.00000000	05:50:48
0.08206	12237.85000000	05:50:48
0.08206	22200.96000000	05:50:48
0.08206	467.87000000	05:50:48
0.08206	10500.00000000	05:50:48
0.08206	10500.00000000	05:50:48
0.08206	4194.62000000	05:50:48
0.08206	6305.39000000	05:50:48
0.08190	0.01000000	05:47:22
0.08190	7355.97000000	05:47:22
0.08190	25000.00000000	05:47:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 27,728,971
Máx. 0.08423	Min. 0.07847
7 Dias
Variação +24.82%	Volume 157,502,237
Máx. 0.08666	Min. 0.06516
30 Dias
Variação +16.06%	Volume 273,440,134
Máx. 0.08666	Min. 0.06425

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49