HBAR/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.08223	187.50000000	05:33:26
0.08212	268.42000000	05:32:14
0.08207	268.42000000	05:32:07
0.08209	271.38000000	05:29:51
0.08209	3000.00000000	05:28:03
0.08200	3000.00000000	05:25:42
0.08190	3000.00000000	05:18:37
0.08182	7948.41000000	05:17:13
0.08186	3000.00000000	05:16:27
0.08187	3000.00000000	05:16:25
0.08187	3000.00000000	05:16:23
0.08182	6749.54000000	05:15:31
0.08182	19083.73000000	05:15:31
0.08182	10500.00000000	05:15:31
0.08182	10500.00000000	05:15:31
0.08182	63000.00000000	05:15:31
0.08201	43885.36000000	05:06:22
0.08201	7271.23000000	05:06:22
0.08194	8583.73000000	05:05:53
0.08190	10500.00000000	05:05:14
0.08191	9087.80000000	05:05:13
0.08184	3000.00000000	05:03:09
0.08182	3000.00000000	05:02:33
0.08183	3000.00000000	05:02:29
0.08182	3000.00000000	05:02:27
0.08182	3000.00000000	05:02:25
0.08183	1228.20000000	05:02:23
0.08182	3000.00000000	05:02:21
0.08182	3000.00000000	05:02:17
0.08182	3000.00000000	05:02:15
0.08184	3000.00000000	05:02:13
0.08185	3000.00000000	05:01:59
0.08184	2444.50000000	05:01:57
0.08169	187.50000000	05:00:15
0.08180	242.27000000	04:59:25
0.08181	12222.93000000	04:59:25
0.08180	10500.00000000	04:58:48
0.08178	11396.91000000	04:55:40
0.08169	18118.53000000	04:50:52
0.08169	46590.94000000	04:50:52
0.08174	396.95000000	04:45:44
0.08177	141.71000000	04:44:44
0.08183	255.24000000	04:42:48
0.08196	7271.23000000	04:41:14
0.08194	7271.23000000	04:41:14
0.08192	7271.23000000	04:41:14
0.08189	99491.50000000	04:41:14
0.08189	22682.92000000	04:41:14
0.08196	52945.50000000	04:39:50
0.08195	594.82000000	04:39:34
0.08205	115827.24000000	04:39:28
0.08205	6031.82000000	04:39:28
0.08209	266.28000000	04:39:25
0.08211	187.50000000	04:39:12
0.08209	64690.10000000	04:38:51
0.08209	1675.40000000	04:38:48
0.08209	1175.36000000	04:38:48
0.08209	330.79000000	04:38:48
0.08209	793.33000000	04:38:48
0.08209	2009.89000000	04:38:48
0.08209	3053.82000000	04:38:48
0.08209	593.11000000	04:38:48
0.08209	2251.39000000	04:38:48
0.08209	310.98000000	04:38:48
0.08209	307.04000000	04:38:48
0.08209	6762.29000000	04:38:48
0.08207	54770.22000000	04:37:42
0.08207	9905.18000000	04:37:42
0.08211	3668.67000000	04:37:33
0.08212	594.82000000	04:37:33
0.08217	309.24000000	04:35:12
0.08216	1277.46000000	04:35:11
0.08219	1217.06000000	04:35:11
0.08225	2568.77000000	04:35:09
0.08225	6735.50000000	04:35:09
0.08218	10500.00000000	04:35:06
0.08218	52500.00000000	04:35:06
0.08218	10500.00000000	04:35:06
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	84000.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	31500.00000000	04:33:46
0.08233	6092.83000000	04:33:27
0.08228	6092.83000000	04:33:12
0.08228	63000.00000000	04:33:12
0.08228	10500.00000000	04:33:12
0.08228	10500.00000000	04:33:12
0.08228	31500.00000000	04:33:12
0.08220	6083.31000000	04:32:40
0.08204	10500.00000000	04:31:56
0.08204	10500.00000000	04:31:56
0.08204	10500.00000000	04:31:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 26,042,424
Máx. 0.08423	Min. 0.07847
7 Dias
Variação +24.75%	Volume 155,696,359
Máx. 0.08666	Min. 0.06516
30 Dias
Variação +15.99%	Volume 271,634,256
Máx. 0.08666	Min. 0.06425

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49