HBAR/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.06823	14656.00000000	06:24:34
0.06823	2000.00000000	06:24:34
0.06803	678.00000000	06:03:45
0.06802	674.00000000	06:03:45
0.06800	10000.00000000	06:00:11
0.06806	2000.00000000	05:48:23
0.06800	2000.00000000	05:27:05
0.06819	8658.00000000	05:03:26
0.06819	671.00000000	05:03:26
0.06818	671.00000000	05:03:26
0.06807	23.00000000	04:52:57
0.06820	10950.00000000	04:49:22
0.06820	5475.00000000	04:49:22
0.06820	5475.00000000	04:49:22
0.06820	2799.00000000	04:49:22
0.06820	2000.00000000	04:49:22
0.06826	6635.00000000	04:48:56
0.06826	3000.00000000	04:48:56
0.06826	669.00000000	04:48:56
0.06825	3000.00000000	04:48:56
0.06825	670.00000000	04:48:56
0.06824	680.00000000	04:48:56
0.06823	1894.00000000	04:27:43
0.06822	3000.00000000	04:27:43
0.06822	681.00000000	04:27:43
0.06822	8041.00000000	04:27:43
0.06821	681.00000000	04:27:43
0.06823	3485.00000000	04:26:27
0.06823	667.00000000	04:26:27
0.06822	8041.00000000	04:26:27
0.06822	700.00000000	04:26:27
0.06821	688.00000000	04:26:27
0.06821	5475.00000000	04:09:03
0.06809	1357.00000000	04:07:55
0.06809	2033.00000000	04:07:55
0.06809	794.00000000	04:07:08
0.06809	173.00000000	04:07:08
0.06809	681.00000000	04:07:08
0.06808	683.00000000	04:07:08
0.06789	2000.00000000	04:00:15
0.06789	1236.00000000	04:00:15
0.06789	686.00000000	04:00:15
0.06790	686.00000000	04:00:15
0.06790	3000.00000000	04:00:13
0.06796	2475.00000000	04:00:13
0.06800	1646.00000000	04:00:13
0.06800	1471.00000000	04:00:13
0.06800	14706.00000000	04:00:13
0.06809	26.00000000	03:53:52
0.06824	2023.00000000	03:36:34
0.06824	685.00000000	03:36:34
0.06824	675.00000000	03:36:10
0.06824	3000.00000000	03:35:25
0.06824	670.00000000	03:35:25
0.06826	689.00000000	03:34:48
0.06826	692.00000000	03:34:48
0.06826	3000.00000000	03:34:48
0.06827	3000.00000000	03:34:48
0.06828	1872.00000000	03:34:30
0.06828	3000.00000000	03:34:30
0.06828	693.00000000	03:34:30
0.06828	3000.00000000	03:34:03
0.06828	695.00000000	03:34:03
0.06828	696.00000000	03:33:22
0.06826	13602.00000000	03:32:54
0.06826	5884.00000000	03:32:54
0.06826	2157.00000000	03:32:32
0.06824	3000.00000000	03:32:04
0.06824	681.00000000	03:32:04
0.06825	672.00000000	03:31:27
0.06827	1379.00000000	03:09:02
0.06827	19047.00000000	03:09:02
0.06819	8054.00000000	03:00:07
0.06819	1642.00000000	03:00:07
0.06820	3000.00000000	03:00:07
0.06820	686.00000000	03:00:07
0.06821	686.00000000	03:00:07
0.06828	222.00000000	02:49:57
0.06824	2047.00000000	02:45:27
0.06824	672.00000000	02:45:27
0.06825	671.00000000	02:45:27
0.06832	14637.00000000	02:32:20
0.06832	11590.00000000	02:32:20
0.06833	19047.00000000	02:32:20
0.06834	3809.00000000	02:32:20
0.06834	669.00000000	02:32:20
0.06835	19047.00000000	02:32:20
0.06835	672.00000000	02:32:20
0.06836	681.00000000	02:32:20
0.06849	5165.00000000	02:20:11
0.06849	2739.00000000	02:20:11
0.06843	2680.00000000	02:15:29
0.06843	5361.00000000	02:15:29
0.06843	114.00000000	02:15:29
0.06843	5475.00000000	02:15:29
0.06843	57235.00000000	02:15:29
0.06824	5475.00000000	02:11:14
0.06833	10950.00000000	02:03:03
0.06841	408.00000000	01:46:12
0.06841	684.00000000	01:46:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 3,825,183
Máx. 0.06967	Min. 0.06789
7 Dias
Variação -0.26%	Volume 50,822,583
Máx. 0.07174	Min. 0.06736
30 Dias
Variação -3.82%	Volume 260,500,082
Máx. 0.07450	Min. 0.06539

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49