HBAR/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.07835	7693.00000000	13:49:02
0.07835	605.00000000	13:49:02
0.07834	2000.00000000	13:49:02
0.07833	2000.00000000	13:49:02
0.07833	613.00000000	13:49:02
0.07831	1634.00000000	13:48:30
0.07853	911.00000000	13:44:04
0.07853	1089.00000000	13:44:04
0.07863	3838.00000000	13:30:23
0.07863	1633.00000000	13:30:23
0.07862	2000.00000000	13:30:23
0.07862	591.00000000	13:30:23
0.07861	2000.00000000	13:30:23
0.07860	1633.00000000	13:30:23
0.07860	608.00000000	13:30:23
0.07859	608.00000000	13:30:23
0.07841	243.00000000	13:30:06
0.07867	2000.00000000	13:26:30
0.07866	2000.00000000	13:26:30
0.07856	127.00000000	13:25:28
0.07855	254.00000000	12:53:17
0.07845	3734.00000000	12:37:01
0.07845	1632.00000000	12:37:01
0.07845	593.00000000	12:37:01
0.07844	64237.00000000	12:37:01
0.07844	11579.00000000	12:37:01
0.07844	2000.00000000	12:37:01
0.07844	593.00000000	12:37:01
0.07843	593.00000000	12:37:01
0.07842	1634.00000000	12:37:01
0.07842	597.00000000	12:37:01
0.07841	597.00000000	12:37:01
0.07864	2000.00000000	12:27:30
0.07838	1634.00000000	12:22:33
0.07835	258.00000000	12:22:29
0.07848	44.00000000	12:18:14
0.07848	277.00000000	12:18:14
0.07849	277.00000000	12:18:05
0.07849	325.00000000	12:18:04
0.07841	325.00000000	12:14:04
0.07841	325.00000000	12:14:03
0.07841	325.00000000	12:14:02
0.07833	325.00000000	12:01:30
0.07802	44.00000000	11:51:22
0.07802	325.00000000	11:51:22
0.07803	4498.00000000	11:51:08
0.07803	4800.00000000	11:51:08
0.07803	4214.00000000	11:51:08
0.07822	127.00000000	11:46:26
0.07809	1642.00000000	11:33:10
0.07818	248.00000000	11:27:59
0.07832	607.00000000	11:03:16
0.07833	3824.00000000	11:03:16
0.07834	612.00000000	11:03:16
0.07834	11579.00000000	11:03:16
0.07835	612.00000000	11:03:16
0.07828	14294.00000000	10:59:21
0.07828	14294.00000000	10:59:20
0.07827	591.00000000	10:57:59
0.07818	7544.00000000	10:55:05
0.07818	2000.00000000	10:55:05
0.07818	594.00000000	10:55:05
0.07819	11579.00000000	10:55:05
0.07819	2000.00000000	10:55:05
0.07819	594.00000000	10:55:05
0.07820	611.00000000	10:55:05
0.07823	64455.00000000	10:55:05
0.07810	290.00000000	10:51:23
0.07820	8061.00000000	10:45:15
0.07820	5000.00000000	10:45:15
0.07820	5000.00000000	10:45:15
0.07820	5000.00000000	10:45:15
0.07820	5000.00000000	10:45:15
0.07820	5000.00000000	10:45:15
0.07820	5000.00000000	10:45:15
0.07820	5000.00000000	10:45:15
0.07820	5000.00000000	10:45:15
0.07820	5000.00000000	10:45:15
0.07820	20000.00000000	10:45:15
0.07820	264.00000000	10:45:12
0.07820	14400.00000000	10:45:12
0.07820	19200.00000000	10:45:12
0.07820	38400.00000000	10:45:12
0.07825	13300.00000000	10:31:25
0.07818	12911.00000000	10:27:37
0.07804	12911.00000000	10:27:16
0.07795	10911.00000000	10:26:55
0.07795	2000.00000000	10:26:55
0.07791	3700.00000000	10:26:32
0.07791	9600.00000000	10:26:32
0.07791	5000.00000000	10:26:32
0.07791	4800.00000000	10:26:32
0.07791	9600.00000000	10:26:32
0.07791	4800.00000000	10:26:32
0.07791	4800.00000000	10:26:32
0.07791	9600.00000000	10:26:32
0.07791	4800.00000000	10:26:32
0.07791	9600.00000000	10:26:32
0.07791	9700.00000000	10:26:32
0.07800	2000.00000000	10:26:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 7,612,062
Máx. 0.07898	Min. 0.07632
7 Dias
Variação +10.93%	Volume 142,120,473
Máx. 0.08689	Min. 0.07018
30 Dias
Variação +15.03%	Volume 294,927,363
Máx. 0.08689	Min. 0.06376

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49