HBAR/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.07548	49.55749000	06:48:27
0.07548	423.98430000	06:46:45
0.07544	1328.74500000	06:41:54
0.07544	752.03140000	06:41:20
0.07544	423.98430000	06:41:20
0.07545	423.98430000	06:41:20
0.07557	140.87071000	06:32:07
0.07559	1692.04737000	06:30:55
0.07557	54.89082000	06:29:06
0.07554	31.83214000	06:27:52
0.07552	129.16854000	06:27:07
0.07554	4416.81840000	06:25:52
0.07555	194.59970000	06:22:47
0.07555	63.50700000	06:20:17
0.07555	1596.10456000	06:09:55
0.07557	43.60989000	06:08:11
0.07562	2676.72322000	06:06:05
0.07561	7934.53364000	06:06:05
0.07560	4311.21910000	06:06:05
0.07559	2725.68770000	06:06:05
0.07559	1768.07092000	06:06:05
0.07558	423.98430000	06:06:05
0.07560	661.37566000	06:05:13
0.07565	367.26715000	06:01:11
0.07564	423.98430000	06:01:11
0.07564	530.75191000	06:01:11
0.07560	71.64968000	06:00:55
0.07560	1027.68127000	06:00:52
0.07560	423.98430000	06:00:52
0.07561	423.98430000	06:00:52
0.07566	3837.23679000	06:00:34
0.07566	2609.85328000	06:00:34
0.07566	174.71840000	06:00:14
0.07566	29.05341000	06:00:03
0.07569	5069.84268000	06:00:03
0.07568	992.08610000	06:00:03
0.07567	6088.31306000	06:00:03
0.07567	1221.50000000	06:00:03
0.07565	5286.38737000	06:00:03
0.07565	1944.42734000	06:00:03
0.07565	423.98430000	06:00:03
0.07564	1500.00000000	06:00:03
0.07564	7934.38355000	06:00:03
0.07564	3432.10210000	06:00:03
0.07563	2794.32006000	05:55:04
0.07561	3039.67054000	05:54:42
0.07561	1400.48757000	05:54:42
0.07561	1500.00000000	05:54:42
0.07560	5951.45148000	05:52:11
0.07559	132.25419000	05:52:11
0.07559	3294.44827000	05:52:11
0.07550	163.02913000	05:46:14
0.07551	1840.60032000	05:46:08
0.07551	2043.33027000	05:46:08
0.07550	2738.07154000	05:46:08
0.07554	260.91631000	05:32:26
0.07555	46.53474000	05:30:33
0.07555	1566.40798000	05:30:17
0.07555	1275.11850000	05:30:17
0.07555	1064.85689000	05:30:17
0.07555	2788.52832000	05:30:17
0.07538	50.00000000	05:26:01
0.07544	266.59066000	05:25:06
0.07548	1640.06310000	05:24:36
0.07555	1950.00000000	05:23:08
0.07555	300.65100000	05:22:49
0.07555	99.34900000	05:22:49
0.07539	132.60840000	05:19:21
0.07531	663.92245000	05:17:16
0.07531	425.97131000	05:15:58
0.07532	140.36648000	05:15:27
0.07532	327.27100000	05:14:26
0.07540	6883.51180000	05:14:02
0.07540	9731.35371000	05:14:02
0.07540	423.98430000	05:14:02
0.07539	10488.56751000	05:14:02
0.07539	423.98430000	05:14:02
0.07539	6230.09900000	05:14:02
0.07538	423.98430000	05:14:02
0.07538	1221.50000000	05:14:02
0.07537	6675.07855000	05:14:02
0.07537	6610.47961000	05:14:02
0.07537	423.98430000	05:14:02
0.07536	1500.00000000	05:14:02
0.07536	423.98430000	05:14:02
0.07535	3381.25229000	05:14:02
0.07535	423.98430000	05:14:02
0.07534	7965.24210000	05:14:02
0.07533	126.91700000	05:13:28
0.07531	2995.92801000	05:13:09
0.07532	423.98430000	05:13:09
0.07529	423.98430000	05:11:31
0.07526	1950.00000000	05:06:44
0.07527	2000.00000000	05:04:35
0.07526	269.12392000	05:04:33
0.07526	274.77268000	05:04:26
0.07523	180.05570000	05:04:06
0.07524	423.98430000	05:04:06
0.07521	129.71812000	05:00:59
0.07521	30.21007000	05:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 4,910,297
Máx. 0.07569	Min. 0.07401
7 Dias
Variação -5.91%	Volume 78,175,509
Máx. 0.08318	Min. 0.07331
30 Dias
Variação +15.32%	Volume 365,962,861
Máx. 0.08681	Min. 0.06426

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49