HBAR/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.07997	1621.98388000	04:21:34
0.08000	989.16994000	04:20:49
0.08000	125.00000000	04:20:49
0.07996	3218.88689000	04:20:47
0.07993	2532.68884000	04:20:46
0.07989	1251.72111000	04:20:46
0.07968	1090.09600000	04:19:45
0.07971	1003.07443000	04:18:33
0.07957	509.53963000	04:18:07
0.07958	417.65620000	04:18:06
0.07953	2475.00000000	04:18:05
0.07947	9900.00000000	04:18:05
0.07947	3409.88690000	04:18:05
0.07943	497.20046000	04:17:49
0.07938	497.20040000	04:17:46
0.07943	497.20043000	04:17:45
0.07948	497.20043000	04:17:34
0.07953	411.29348000	04:17:32
0.07960	417.65620000	04:17:22
0.07970	417.65620000	04:17:17
0.07978	417.65620000	04:17:10
0.07983	417.65620000	04:17:05
0.07990	130.00000000	04:16:40
0.07992	3000.00000000	04:16:37
0.07984	93.93240000	04:16:35
0.07982	417.65620000	04:16:01
0.07983	1240.33600000	04:16:01
0.07977	277.54870000	04:16:00
0.07964	200.00000000	04:15:45
0.07962	4950.00000000	04:15:45
0.07962	3240.36400000	04:15:45
0.07962	2169.70640000	04:15:45
0.07962	9900.00000000	04:15:45
0.07962	2226.39979000	04:15:45
0.07962	248.60021000	04:15:45
0.07953	4329.51778000	04:14:49
0.07950	316.56127000	04:14:25
0.07943	94.41011000	04:14:21
0.07925	75.23800000	04:12:13
0.07928	248.60020000	04:11:27
0.07931	1261.19308000	04:11:14
0.07917	200.00000000	04:11:10
0.07914	248.60020000	04:09:32
0.07910	3640.55682000	04:08:40
0.07911	248.60018000	04:08:40
0.07902	497.20040000	04:06:53
0.07903	40.55660000	04:06:31
0.07890	50.62757000	04:01:16
0.07890	497.20043000	04:01:16
0.07890	9036.19064000	04:00:41
0.07890	417.65620000	04:00:41
0.07889	417.65620000	04:00:41
0.07889	497.20043000	04:00:41
0.07876	619.51300000	04:00:01
0.07870	24794.72403000	03:59:33
0.07870	2809.83936000	03:59:33
0.07870	417.65620000	03:59:33
0.07871	417.65620000	03:59:33
0.07871	248.60021000	03:59:33
0.07872	417.65620000	03:59:30
0.07876	723.00659000	03:59:21
0.07876	417.65620000	03:59:21
0.07876	110.62421000	03:59:21
0.07876	137.97600000	03:58:33
0.07889	373.39500000	03:55:29
0.07894	830.14480000	03:53:41
0.07893	417.65620000	03:53:41
0.07887	6004.85038000	03:53:10
0.07887	417.65620000	03:53:10
0.07888	417.65620000	03:53:10
0.07888	248.60022000	03:53:10
0.07891	726.56800000	03:52:29
0.07895	248.60018000	03:50:48
0.07884	3170.97920000	03:50:08
0.07881	594.64000000	03:50:06
0.07882	417.65620000	03:50:01
0.07884	3044.35080000	03:49:01
0.07884	4309.49300000	03:49:01
0.07883	1950.00000000	03:49:01
0.07876	1206.82500000	03:47:31
0.07877	317.37971000	03:46:24
0.07884	1250.91600000	03:45:53
0.07883	417.65620000	03:45:50
0.07876	497.20040000	03:45:46
0.07872	397.20040000	03:45:18
0.07876	206.66454000	03:45:11
0.07875	251.45400000	03:43:51
0.07877	161.37387000	03:43:47
0.07877	1683.17856000	03:43:47
0.07877	417.65620000	03:43:47
0.07876	3252.49167000	03:43:47
0.07876	417.65620000	03:43:47
0.07875	417.65620000	03:43:47
0.07867	1221.50000000	03:39:53
0.07865	930.83280000	03:39:14
0.07852	262.48780000	03:36:31
0.07852	417.65620000	03:36:31
0.07852	124.10800000	03:36:13
0.07856	100.00000000	03:35:54
0.07859	3334.09855000	03:34:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.84%	Volume 19,166,257
Máx. 0.08099	Min. 0.07577
7 Dias
Variação +23.81%	Volume 130,721,707
Máx. 0.08681	Min. 0.06426
30 Dias
Variação +12.92%	Volume 244,467,496
Máx. 0.08681	Min. 0.06426

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49