HBAR/USDC Perpetual Deribit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.08142	8261.00000000	04:42:11
0.08188	20500.00000000	04:10:13
0.08184	1.00000000	04:06:07
0.08186	1.00000000	04:06:06
0.08212	7472.00000000	04:01:09
0.08212	13528.00000000	04:01:09
0.08220	22500.00000000	04:00:09
0.08220	23250.00000000	04:00:08
0.08220	21250.00000000	04:00:08
0.08221	24750.00000000	03:59:29
0.08221	23750.00000000	03:59:10
0.08227	23250.00000000	03:56:18
0.08219	26.00000000	03:56:07
0.08219	24724.00000000	03:56:07
0.08225	23000.00000000	03:52:29
0.08220	24750.00000000	03:51:15
0.08217	24250.00000000	03:48:23
0.08213	24750.00000000	03:47:53
0.08205	15853.00000000	03:46:06
0.08205	5897.00000000	03:46:06
0.08197	21750.00000000	03:43:23
0.08191	23000.00000000	03:42:26
0.08188	24750.00000000	03:40:36
0.08188	22500.00000000	03:37:44
0.08192	24000.00000000	03:36:46
0.08188	23250.00000000	03:35:59
0.08142	8250.00000000	02:21:17
0.08155	34300.00000000	02:10:18
0.08155	185162.00000000	02:10:18
0.08142	109731.00000000	02:05:18
0.08142	109731.00000000	02:05:18
0.08140	185503.00000000	02:05:18
0.08035	1.00000000	00:06:07
0.08040	1.00000000	00:06:06
0.08041	179308.00000000	23:04:21
0.08039	199061.00000000	23:04:21
0.08037	189184.00000000	22:59:21
0.08037	55936.00000000	22:59:21
0.08037	189185.00000000	22:59:21
0.08026	49472.00000000	22:44:01
0.08098	25083.00000000	21:33:22
0.08101	8297.00000000	21:32:57
0.08097	5852.00000000	20:14:11
0.08082	1.00000000	20:06:07
0.08087	1.00000000	20:06:06
0.08073	183503.00000000	19:52:36
0.08077	183503.00000000	19:47:35
0.08055	69722.00000000	17:01:07
0.08053	1.00000000	16:06:07
0.08056	1.00000000	16:06:06
0.08074	92688.00000000	13:49:27
0.08118	97122.00000000	13:39:17
0.08102	121587.00000000	13:00:02
0.08043	1.00000000	12:06:08
0.08048	1.00000000	12:06:07
0.07956	1.00000000	08:06:04
0.07958	1.00000000	08:06:03
0.08003	76891.00000000	07:07:31
0.08003	123068.00000000	07:07:31
0.07980	25882.00000000	06:59:10
0.07974	25417.00000000	06:48:44
0.07953	87936.00000000	05:32:08
0.07896	29056.00000000	04:47:05
0.07895	1.00000000	04:06:07
0.07896	1.00000000	04:06:06
0.07890	8507.00000000	00:23:28
0.07897	8500.00000000	00:22:13
0.07905	8496.00000000	00:21:38
0.07911	8512.00000000	00:21:30
0.07910	8491.00000000	00:16:23
0.07915	8499.00000000	00:16:07
0.07911	8508.00000000	00:14:14
0.07869	8543.00000000	00:06:09
0.07870	1.00000000	00:06:07
0.07872	1.00000000	00:06:06
0.07826	4451.00000000	23:53:27
0.07826	26469.00000000	23:53:27
0.07831	8585.00000000	23:53:21
0.07824	8591.00000000	23:41:48
0.07817	8593.00000000	21:04:01
0.07805	8615.00000000	20:38:53
0.07757	1.00000000	20:06:07
0.07758	1.00000000	20:06:06
0.07743	20918.00000000	19:53:38
0.07743	8674.00000000	19:53:38
0.07738	38676.00000000	19:07:25
0.07743	29322.00000000	17:36:23
0.07757	8666.00000000	17:29:04
0.07752	8662.00000000	17:24:10
0.07757	8664.00000000	17:21:14
0.07765	8657.00000000	17:11:45
0.07764	8654.00000000	16:58:15
0.07764	8658.00000000	16:34:11
0.07762	3167.00000000	16:32:45
0.07734	1.00000000	16:06:07
0.07740	1.00000000	16:06:06
0.07734	751.00000000	15:57:02
0.07734	21900.00000000	15:57:02
0.07734	4249.00000000	15:57:01
0.07734	27043.00000000	15:57:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.12%	Volume 3,121,453
Máx. 0.08227	Min. 0.07896
7 Dias
Variação +7.80%	Volume 17,966,267
Máx. 0.08227	Min. 0.07291
30 Dias
Variação +23.40%	Volume 21,591,001
Máx. 0.08406	Min. 0.06598

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49